CDN NAT. RES LTD
WKN 865114 | ISIN CA1363851017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:03:06 | - | 32,880 |
15.10.24 17:03:04 | - | 32,870 |
15.10.24 17:02:58 | - | 32,870 |
15.10.24 17:02:57 | - | 32,880 |
15.10.24 17:02:42 | - | 32,890 |
15.10.24 17:02:41 | - | 32,880 |
15.10.24 17:02:38 | - | 32,880 |
15.10.24 17:02:37 | - | 32,870 |
15.10.24 17:02:35 | - | 32,880 |
15.10.24 17:02:29 | - | 32,870 |
15.10.24 17:02:28 | - | 32,880 |
15.10.24 17:02:07 | - | 32,860 |
15.10.24 17:02:05 | - | 32,850 |
15.10.24 17:02:01 | - | 32,860 |
15.10.24 17:02:00 | - | 32,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:01:56 | - | 32,860 |
15.10.24 17:01:45 | - | 32,850 |
15.10.24 17:01:41 | - | 32,860 |
15.10.24 17:01:34 | - | 32,850 |
15.10.24 17:01:33 | - | 32,850 |
15.10.24 17:01:23 | - | 32,840 |
15.10.24 17:01:22 | - | 32,830 |
15.10.24 17:01:18 | - | 32,840 |
15.10.24 17:00:59 | - | 32,850 |
15.10.24 17:00:56 | - | 32,860 |
15.10.24 17:00:55 | - | 32,860 |
15.10.24 17:00:53 | - | 32,850 |
15.10.24 17:00:48 | - | 32,840 |
15.10.24 17:00:38 | - | 32,830 |
15.10.24 17:00:31 | - | 32,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:25 | - | 32,810 |
15.10.24 17:00:17 | - | 32,820 |
15.10.24 17:00:12 | - | 32,830 |
15.10.24 17:00:06 | - | 32,810 |
15.10.24 16:59:47 | - | 32,820 |
15.10.24 16:59:38 | - | 32,830 |
15.10.24 16:59:02 | - | 32,840 |
15.10.24 16:58:51 | - | 32,830 |
15.10.24 16:58:49 | - | 32,820 |
15.10.24 16:58:47 | - | 32,830 |
15.10.24 16:58:33 | - | 32,840 |
15.10.24 16:58:32 | - | 32,850 |
15.10.24 16:58:28 | - | 32,850 |
15.10.24 16:58:13 | - | 32,860 |
15.10.24 16:58:11 | - | 32,850 |