PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:53 | - | 18,928 |
20.12.24 21:30:27 | - | 18,938 |
20.12.24 21:30:02 | - | 18,956 |
20.12.24 21:29:50 | - | 18,946 |
20.12.24 21:29:50 | - | 18,946 |
20.12.24 21:28:37 | - | 18,956 |
20.12.24 21:27:51 | - | 18,954 |
20.12.24 21:26:57 | - | 18,944 |
20.12.24 21:25:29 | - | 18,954 |
20.12.24 21:23:58 | - | 18,944 |
20.12.24 21:23:15 | - | 18,942 |
20.12.24 21:22:29 | - | 18,934 |
20.12.24 21:21:34 | - | 18,928 |
20.12.24 21:20:56 | - | 18,934 |
20.12.24 21:20:37 | - | 18,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:20:28 | - | 18,944 |
20.12.24 21:19:02 | - | 18,942 |
20.12.24 21:17:23 | - | 18,946 |
20.12.24 21:17:23 | - | 18,946 |
20.12.24 21:16:30 | - | 18,956 |
20.12.24 21:15:29 | - | 18,944 |
20.12.24 21:15:15 | - | 18,946 |
20.12.24 21:13:34 | - | 18,944 |
20.12.24 21:12:52 | - | 18,940 |
20.12.24 21:11:33 | - | 18,932 |
20.12.24 21:09:50 | - | 18,926 |
20.12.24 21:09:43 | - | 18,930 |
20.12.24 21:08:07 | - | 18,932 |
20.12.24 21:05:03 | - | 18,936 |
20.12.24 21:02:17 | - | 18,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:01:35 | - | 18,922 |
20.12.24 21:00:59 | - | 18,930 |
20.12.24 21:00:28 | - | 18,928 |
20.12.24 21:00:03 | - | 18,936 |
20.12.24 20:57:45 | - | 18,926 |
20.12.24 20:56:38 | - | 18,916 |
20.12.24 20:55:41 | - | 18,926 |
20.12.24 20:55:10 | - | 18,914 |
20.12.24 20:54:21 | - | 18,916 |
20.12.24 20:53:01 | - | 18,920 |
20.12.24 20:52:41 | - | 18,908 |
20.12.24 20:52:26 | - | 18,908 |
20.12.24 20:52:06 | - | 18,904 |
20.12.24 20:51:35 | - | 18,912 |
20.12.24 20:50:55 | - | 18,924 |