PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:45 | - | 12,700 |
10.06.25 16:08:13 | - | 12,700 |
10.06.25 16:07:44 | - | 12,600 |
10.06.25 16:06:52 | - | 12,700 |
10.06.25 16:03:30 | - | 12,600 |
10.06.25 16:02:20 | - | 12,600 |
10.06.25 15:58:52 | - | 12,500 |
10.06.25 15:58:33 | - | 12,500 |
10.06.25 15:58:27 | - | 12,500 |
10.06.25 15:58:16 | - | 12,500 |
10.06.25 15:57:32 | - | 12,500 |
10.06.25 15:56:47 | - | 12,600 |
10.06.25 15:56:34 | - | 12,600 |
10.06.25 15:53:38 | - | 12,600 |
10.06.25 15:52:14 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:25 | - | 12,600 |
10.06.25 15:49:12 | - | 12,600 |
10.06.25 15:48:58 | - | 12,600 |
10.06.25 15:48:24 | - | 12,700 |
10.06.25 15:45:42 | - | 12,700 |
10.06.25 15:45:31 | - | 12,800 |
10.06.25 15:43:48 | - | 12,700 |
10.06.25 15:43:20 | - | 12,800 |
10.06.25 15:41:55 | - | 12,800 |
10.06.25 15:41:25 | - | 12,800 |
10.06.25 15:40:53 | - | 12,800 |
10.06.25 15:40:43 | - | 12,800 |
10.06.25 15:40:30 | - | 12,800 |
10.06.25 15:39:25 | - | 12,800 |
10.06.25 15:38:12 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:38:04 | - | 12,900 |
10.06.25 15:37:44 | - | 12,900 |
10.06.25 15:37:33 | - | 12,900 |
10.06.25 15:36:02 | - | 12,900 |
10.06.25 15:34:31 | - | 12,800 |
10.06.25 15:33:57 | - | 12,800 |
10.06.25 15:33:23 | - | 12,800 |
10.06.25 15:32:38 | - | 12,800 |
10.06.25 15:31:35 | - | 12,800 |
10.06.25 15:30:43 | - | 12,800 |
10.06.25 15:25:05 | - | 12,700 |
10.06.25 15:21:11 | - | 12,600 |
10.06.25 15:19:34 | - | 12,700 |
10.06.25 15:19:34 | - | 12,700 |
10.06.25 15:18:03 | - | 12,600 |