PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:40 | - | 18,982 |
23.12.24 15:34:40 | - | 18,982 |
23.12.24 15:34:40 | - | 18,982 |
23.12.24 15:33:38 | - | 18,982 |
23.12.24 15:32:29 | - | 19,066 |
23.12.24 15:31:22 | - | 18,998 |
23.12.24 15:28:02 | - | 18,982 |
23.12.24 15:26:11 | - | 18,960 |
23.12.24 15:25:01 | - | 18,956 |
23.12.24 15:22:42 | - | 18,962 |
23.12.24 15:22:12 | - | 18,966 |
23.12.24 15:19:20 | - | 18,962 |
23.12.24 15:14:42 | - | 18,960 |
23.12.24 15:11:34 | - | 18,956 |
23.12.24 15:10:45 | - | 18,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:01:19 | - | 18,972 |
23.12.24 14:56:36 | - | 18,978 |
23.12.24 14:55:51 | - | 18,972 |
23.12.24 14:53:44 | - | 18,980 |
23.12.24 14:52:48 | - | 18,986 |
23.12.24 14:50:25 | - | 18,968 |
23.12.24 14:47:55 | - | 18,976 |
23.12.24 14:45:29 | - | 18,976 |
23.12.24 14:43:46 | - | 18,982 |
23.12.24 14:40:16 | - | 18,994 |
23.12.24 14:39:36 | - | 19,000 |
23.12.24 14:39:04 | - | 18,994 |
23.12.24 14:37:45 | - | 18,994 |
23.12.24 14:34:01 | - | 19,000 |
23.12.24 14:33:26 | - | 19,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:28:52 | - | 19,000 |
23.12.24 14:25:30 | - | 19,006 |
23.12.24 14:25:06 | - | 19,010 |
23.12.24 14:24:08 | - | 19,006 |
23.12.24 14:23:40 | - | 18,948 |
23.12.24 14:21:41 | - | 18,956 |
23.12.24 14:21:26 | - | 18,950 |
23.12.24 14:20:19 | - | 19,010 |
23.12.24 14:17:31 | - | 19,016 |
23.12.24 14:08:16 | - | 19,010 |
23.12.24 14:06:42 | - | 19,004 |
23.12.24 14:04:34 | - | 18,998 |
23.12.24 14:03:05 | - | 19,004 |
23.12.24 14:02:02 | - | 19,010 |
23.12.24 14:00:23 | - | 19,004 |