PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:53:17 | - | 19,084 |
23.12.24 11:53:04 | - | 19,064 |
23.12.24 11:40:48 | - | 19,048 |
23.12.24 11:35:46 | - | 19,046 |
23.12.24 11:34:21 | - | 19,038 |
23.12.24 11:04:41 | - | 19,034 |
23.12.24 10:59:38 | - | 19,034 |
23.12.24 10:43:12 | - | 19,022 |
23.12.24 10:38:10 | - | 19,020 |
23.12.24 10:14:09 | - | 19,016 |
23.12.24 10:09:08 | - | 19,018 |
23.12.24 10:04:25 | - | 19,006 |
23.12.24 10:01:38 | - | 19,004 |
23.12.24 10:00:45 | - | 19,006 |
23.12.24 10:00:28 | - | 19,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:52:25 | - | 18,846 |
23.12.24 09:38:32 | - | 18,836 |
23.12.24 09:30:10 | - | 18,834 |
23.12.24 09:24:34 | - | 18,834 |
23.12.24 09:16:37 | - | 18,842 |
23.12.24 09:04:19 | - | 18,834 |
23.12.24 08:52:59 | - | 18,838 |
23.12.24 08:46:38 | - | 18,818 |
23.12.24 08:29:27 | - | 18,800 |
23.12.24 08:21:50 | - | 18,798 |
23.12.24 08:16:24 | - | 18,802 |
23.12.24 08:10:20 | - | 18,794 |
23.12.24 08:05:02 | - | 18,772 |
23.12.24 08:00:05 | - | 18,752 |
20.12.24 21:59:58 | - | 18,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | - | 18,984 |
20.12.24 21:59:04 | - | 18,984 |
20.12.24 21:58:52 | - | 18,974 |
20.12.24 21:58:12 | - | 18,916 |
20.12.24 21:57:23 | - | 18,910 |
20.12.24 21:57:10 | - | 18,908 |
20.12.24 21:56:44 | - | 18,908 |
20.12.24 21:56:13 | - | 18,898 |
20.12.24 21:55:18 | - | 18,890 |
20.12.24 21:55:05 | - | 18,898 |
20.12.24 21:54:39 | - | 18,898 |
20.12.24 21:54:08 | - | 18,888 |
20.12.24 21:53:35 | - | 18,896 |
20.12.24 21:52:51 | - | 18,886 |
20.12.24 21:52:37 | - | 18,874 |