KONE OYJ B O.N.
WKN A0ET4X | ISIN FI0009013403 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:30:16 | - | 45,490 |
13.01.25 15:29:18 | - | 45,510 |
13.01.25 15:28:53 | - | 45,510 |
13.01.25 15:28:20 | - | 45,500 |
13.01.25 15:28:18 | - | 45,490 |
13.01.25 15:28:14 | - | 45,480 |
13.01.25 15:28:04 | - | 45,490 |
13.01.25 15:28:04 | - | 45,500 |
13.01.25 15:27:51 | - | 45,500 |
13.01.25 15:27:50 | - | 45,490 |
13.01.25 15:27:48 | - | 45,500 |
13.01.25 15:27:47 | - | 45,490 |
13.01.25 15:27:45 | - | 45,500 |
13.01.25 15:27:43 | - | 45,490 |
13.01.25 15:26:50 | - | 45,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:26:10 | - | 45,500 |
13.01.25 15:25:49 | - | 45,510 |
13.01.25 15:25:48 | - | 45,520 |
13.01.25 15:25:36 | - | 45,520 |
13.01.25 15:25:29 | - | 45,510 |
13.01.25 15:25:25 | - | 45,540 |
13.01.25 15:25:05 | - | 45,520 |
13.01.25 15:25:04 | - | 45,510 |
13.01.25 15:24:42 | - | 45,520 |
13.01.25 15:24:37 | - | 45,540 |
13.01.25 15:24:36 | - | 45,530 |
13.01.25 15:24:13 | - | 45,550 |
13.01.25 15:22:01 | - | 45,570 |
13.01.25 15:21:52 | - | 45,580 |
13.01.25 15:21:51 | - | 45,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:21:49 | - | 45,580 |
13.01.25 15:21:49 | - | 45,570 |
13.01.25 15:21:48 | - | 45,580 |
13.01.25 15:21:47 | - | 45,570 |
13.01.25 15:21:46 | - | 45,580 |
13.01.25 15:21:45 | - | 45,570 |
13.01.25 15:21:43 | - | 45,580 |
13.01.25 15:21:42 | - | 45,570 |
13.01.25 15:21:40 | - | 45,580 |
13.01.25 15:21:37 | - | 45,570 |
13.01.25 15:20:28 | - | 45,590 |
13.01.25 15:19:25 | - | 45,600 |
13.01.25 15:16:26 | - | 45,610 |
13.01.25 15:16:14 | - | 45,600 |
13.01.25 15:16:13 | - | 45,610 |