CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:13:33 | 18 | 77,10 |
11.09.24 14:12:01 | 7 | 77,05 |
11.09.24 14:12:01 | 116 | 77,05 |
11.09.24 14:12:01 | 45 | 77,05 |
11.09.24 14:12:01 | 19 | 77,05 |
11.09.24 14:12:01 | 22 | 77,05 |
11.09.24 14:12:01 | 21 | 77,05 |
11.09.24 14:12:01 | 120 | 77,05 |
11.09.24 14:12:01 | 44 | 77,05 |
11.09.24 14:04:58 | 101 | 77,35 |
11.09.24 14:04:58 | 41 | 77,35 |
11.09.24 14:04:58 | 30 | 77,35 |
11.09.24 14:04:58 | 8 | 77,35 |
11.09.24 14:04:58 | 6 | 77,35 |
11.09.24 14:04:58 | 14 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:57:05 | 52 | 77,20 |
11.09.24 13:56:39 | 5 | 77,25 |
11.09.24 13:53:47 | 50 | 77,30 |
11.09.24 13:35:23 | 5 | 77,30 |
11.09.24 13:25:05 | 16 | 77,15 |
11.09.24 13:25:05 | 14 | 77,15 |
11.09.24 13:25:05 | 17 | 77,20 |
11.09.24 13:25:05 | 56 | 77,20 |
11.09.24 13:21:09 | 26 | 77,20 |
11.09.24 13:21:09 | 11 | 77,20 |
11.09.24 13:10:04 | 1 | 77,15 |
11.09.24 13:08:06 | 1 | 77,15 |
11.09.24 13:03:52 | 24 | 77,00 |
11.09.24 13:03:52 | 19 | 77,00 |
11.09.24 13:03:52 | 19 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:09 | 66 | 77,10 |
11.09.24 13:00:40 | 19 | 77,15 |
11.09.24 13:00:40 | 20 | 77,15 |
11.09.24 13:00:40 | 70 | 77,15 |
11.09.24 13:00:40 | 10 | 77,15 |
11.09.24 13:00:40 | 2 | 77,15 |
11.09.24 13:00:40 | 11 | 77,15 |
11.09.24 13:00:40 | 200 | 77,15 |
11.09.24 13:00:40 | 9 | 77,15 |
11.09.24 13:00:40 | 15 | 77,15 |
11.09.24 12:43:15 | 25 | 77,00 |
11.09.24 12:42:26 | 4 | 77,10 |
11.09.24 12:42:26 | 7 | 77,10 |
11.09.24 12:42:26 | 19 | 77,10 |
11.09.24 12:34:19 | 5 | 77,10 |