CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:16:54 | 45 | 76,80 |
11.09.24 11:15:16 | 6 | 76,95 |
11.09.24 11:15:16 | 14 | 76,95 |
11.09.24 11:11:54 | 1 | 76,95 |
11.09.24 11:09:35 | 9 | 76,95 |
11.09.24 10:59:32 | 5 | 76,85 |
11.09.24 10:58:02 | 14 | 76,75 |
11.09.24 10:44:40 | 20 | 76,70 |
11.09.24 10:44:40 | 3 | 76,70 |
11.09.24 10:39:55 | 2 | 76,70 |
11.09.24 10:39:55 | 23 | 76,70 |
11.09.24 10:39:55 | 22 | 76,70 |
11.09.24 10:39:55 | 19 | 76,70 |
11.09.24 10:38:03 | 7 | 76,85 |
11.09.24 10:38:03 | 20 | 76,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:38:03 | 30 | 76,85 |
11.09.24 10:38:03 | 7 | 76,85 |
11.09.24 10:38:03 | 70 | 76,85 |
11.09.24 10:38:03 | 22 | 76,85 |
11.09.24 10:27:17 | 18 | 76,90 |
11.09.24 10:23:02 | 31 | 76,80 |
11.09.24 10:23:02 | 15 | 76,80 |
11.09.24 10:23:02 | 19 | 76,80 |
11.09.24 10:17:47 | 3 | 76,80 |
11.09.24 10:16:02 | 2 | 76,85 |
11.09.24 10:13:23 | 47 | 76,90 |
11.09.24 10:10:48 | 58 | 77,00 |
11.09.24 10:09:53 | 100 | 77,05 |
11.09.24 10:09:04 | 28 | 77,00 |
11.09.24 10:09:04 | 135 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:09:04 | 10 | 77,00 |
11.09.24 10:03:30 | 12 | 77,00 |
11.09.24 10:03:30 | 9 | 77,00 |
11.09.24 10:03:00 | 61 | 77,00 |
11.09.24 10:03:00 | 21 | 77,00 |
11.09.24 10:03:00 | 2,32 Tsd. | 77,00 |
11.09.24 10:03:00 | 324 | 77,00 |
11.09.24 10:03:00 | 120 | 77,00 |
11.09.24 10:03:00 | 20 | 77,05 |
11.09.24 10:03:00 | 150 | 77,05 |
11.09.24 10:03:00 | 19 | 77,05 |
11.09.24 10:03:00 | 20 | 77,05 |
11.09.24 10:02:58 | 20 | 77,05 |
11.09.24 10:01:23 | 61 | 77,00 |
11.09.24 10:01:23 | 1,01 Tsd. | 77,00 |