CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:13:23 | 47 | 76,90 |
11.09.24 10:10:48 | 58 | 77,00 |
11.09.24 10:09:53 | 100 | 77,05 |
11.09.24 10:09:04 | 28 | 77,00 |
11.09.24 10:09:04 | 135 | 77,00 |
11.09.24 10:09:04 | 10 | 77,00 |
11.09.24 10:03:30 | 12 | 77,00 |
11.09.24 10:03:30 | 9 | 77,00 |
11.09.24 10:03:00 | 61 | 77,00 |
11.09.24 10:03:00 | 21 | 77,00 |
11.09.24 10:03:00 | 2,32 Tsd. | 77,00 |
11.09.24 10:03:00 | 324 | 77,00 |
11.09.24 10:03:00 | 120 | 77,00 |
11.09.24 10:03:00 | 20 | 77,05 |
11.09.24 10:03:00 | 150 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:03:00 | 19 | 77,05 |
11.09.24 10:03:00 | 20 | 77,05 |
11.09.24 10:02:58 | 20 | 77,05 |
11.09.24 10:01:23 | 61 | 77,00 |
11.09.24 10:01:23 | 1,01 Tsd. | 77,00 |
11.09.24 10:01:23 | 85 | 77,00 |
11.09.24 10:01:23 | 73 | 77,05 |
11.09.24 10:01:23 | 73 | 77,05 |
11.09.24 10:01:23 | 90 | 77,05 |
11.09.24 10:01:23 | 22 | 77,05 |
11.09.24 10:01:23 | 2 | 77,05 |
11.09.24 10:01:23 | 24 | 77,05 |
11.09.24 10:01:23 | 24 | 77,05 |
11.09.24 10:01:23 | 8 | 77,00 |
11.09.24 10:01:23 | 18 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:23 | 250 | 77,00 |
11.09.24 10:01:23 | 19 | 77,00 |
11.09.24 10:01:23 | 24 | 77,00 |
11.09.24 10:01:23 | 23 | 77,00 |
11.09.24 10:01:23 | 32 | 77,00 |
11.09.24 10:01:23 | 168 | 76,95 |
11.09.24 10:01:23 | 17 | 76,95 |
11.09.24 10:01:23 | 16 | 76,95 |
11.09.24 10:01:23 | 150 | 76,95 |
11.09.24 10:01:23 | 24 | 76,95 |
11.09.24 10:01:23 | 22 | 76,95 |
11.09.24 10:01:23 | 23 | 76,95 |
11.09.24 10:01:23 | 47 | 76,90 |
11.09.24 10:01:23 | 70 | 76,90 |
11.09.24 10:01:23 | 22 | 76,90 |