CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:42:26 | 19 | 77,10 |
11.09.24 12:34:19 | 5 | 77,10 |
11.09.24 12:34:09 | 18 | 77,10 |
11.09.24 12:34:09 | 17 | 77,10 |
11.09.24 12:25:26 | 1 | 77,10 |
11.09.24 12:20:55 | 12 | 77,10 |
11.09.24 12:17:43 | 5 | 77,10 |
11.09.24 12:17:43 | 2 | 77,10 |
11.09.24 12:14:10 | 1 | 77,05 |
11.09.24 12:14:02 | 16 | 77,05 |
11.09.24 12:14:02 | 1 | 77,05 |
11.09.24 12:14:02 | 114 | 77,05 |
11.09.24 12:01:13 | 8 | 76,90 |
11.09.24 12:01:13 | 55 | 76,90 |
11.09.24 11:57:42 | 12 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:57:42 | 110 | 77,05 |
11.09.24 11:57:42 | 21 | 77,05 |
11.09.24 11:57:42 | 126 | 77,05 |
11.09.24 11:57:41 | 23 | 77,00 |
11.09.24 11:57:41 | 35 | 77,00 |
11.09.24 11:57:41 | 58 | 77,00 |
11.09.24 11:57:41 | 50 | 77,00 |
11.09.24 11:57:41 | 26 | 77,00 |
11.09.24 11:57:41 | 11 | 77,00 |
11.09.24 11:55:28 | 18 | 76,90 |
11.09.24 11:55:28 | 37 | 76,90 |
11.09.24 11:55:28 | 7 | 76,90 |
11.09.24 11:41:58 | 15 | 76,80 |
11.09.24 11:41:58 | 20 | 76,80 |
11.09.24 11:41:58 | 22 | 76,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:41:58 | 23 | 76,85 |
11.09.24 11:41:58 | 21 | 76,85 |
11.09.24 11:41:58 | 19 | 76,85 |
11.09.24 11:34:54 | 5 | 76,95 |
11.09.24 11:34:54 | 19 | 76,95 |
11.09.24 11:34:54 | 22 | 76,95 |
11.09.24 11:32:28 | 24 | 76,95 |
11.09.24 11:32:28 | 35 | 76,95 |
11.09.24 11:32:28 | 41 | 76,95 |
11.09.24 11:32:19 | 65 | 76,90 |
11.09.24 11:32:19 | 14 | 76,90 |
11.09.24 11:32:19 | 21 | 76,90 |
11.09.24 11:20:01 | 6 | 76,80 |
11.09.24 11:16:56 | 47 | 76,75 |
11.09.24 11:16:56 | 76 | 76,75 |