CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:01:23 | 19 | 76,90 |
11.09.24 10:01:23 | 19 | 76,90 |
11.09.24 10:01:23 | 14 | 76,90 |
11.09.24 10:01:23 | 11 | 76,85 |
11.09.24 10:01:23 | 81 | 76,85 |
11.09.24 10:01:23 | 8 | 76,85 |
11.09.24 09:55:34 | 25 | 76,80 |
11.09.24 09:52:56 | 12 | 76,80 |
11.09.24 09:52:56 | 20 | 76,80 |
11.09.24 09:52:56 | 13 | 76,80 |
11.09.24 09:52:56 | 24 | 76,80 |
11.09.24 09:52:56 | 21 | 76,80 |
11.09.24 09:41:05 | 7 | 76,60 |
11.09.24 09:41:05 | 23 | 76,60 |
11.09.24 09:40:14 | 22 | 76,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:34:03 | 97 | 76,80 |
11.09.24 09:20:31 | 1 | 76,90 |
11.09.24 09:18:16 | 2 | 76,90 |
11.09.24 09:17:32 | 28 | 76,85 |
11.09.24 09:16:48 | 50 | 76,85 |
11.09.24 09:16:48 | 32 | 76,85 |
11.09.24 09:16:41 | 1 | 76,80 |
11.09.24 09:16:41 | 19 | 76,80 |
11.09.24 09:16:41 | 78 | 76,80 |
11.09.24 09:15:49 | 15 | 76,80 |
11.09.24 09:13:07 | 93 | 76,80 |
11.09.24 09:12:54 | 24 | 76,80 |
11.09.24 09:10:05 | 8 | 76,90 |
11.09.24 09:10:00 | 51 | 76,95 |
11.09.24 09:10:00 | 62 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:51 | 125 | 77,15 |
11.09.24 09:05:39 | 9 | 77,15 |
11.09.24 09:05:14 | 31 | 77,10 |
11.09.24 09:05:14 | 8 | 77,05 |
11.09.24 09:03:01 | 14 | 76,90 |
11.09.24 09:03:01 | 36 | 77,00 |
11.09.24 09:03:00 | 14 | 76,95 |
11.09.24 09:01:55 | 6 | 76,85 |
11.09.24 09:01:55 | 166 | 76,90 |
11.09.24 09:01:02 | 12 | 76,90 |
11.09.24 09:01:02 | 25 | 76,90 |
11.09.24 09:01:02 | 28 | 76,85 |
11.09.24 09:01:02 | 32 | 76,85 |
11.09.24 09:01:02 | 14 | 76,85 |
11.09.24 09:00:11 | 16 | 76,85 |