CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:36 | 23 | 77,20 |
11.09.24 16:03:23 | 2 | 77,15 |
11.09.24 16:00:26 | 44 | 77,25 |
11.09.24 15:58:30 | 1 | 77,20 |
11.09.24 15:58:30 | 9 | 77,20 |
11.09.24 15:58:15 | 7 | 77,20 |
11.09.24 15:58:02 | 8 | 77,25 |
11.09.24 15:58:02 | 16 | 77,25 |
11.09.24 15:55:25 | 33 | 77,30 |
11.09.24 15:55:25 | 47 | 77,10 |
11.09.24 15:55:25 | 53 | 77,10 |
11.09.24 15:48:37 | 65 | 77,10 |
11.09.24 15:48:37 | 2 | 77,10 |
11.09.24 15:48:37 | 33 | 77,10 |
11.09.24 15:34:36 | 87 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:34:36 | 36 | 77,20 |
11.09.24 15:34:36 | 15 | 77,20 |
11.09.24 15:34:36 | 50 | 77,20 |
11.09.24 15:24:36 | 12 | 77,35 |
11.09.24 15:24:36 | 7 | 77,35 |
11.09.24 15:22:54 | 47 | 77,35 |
11.09.24 15:18:10 | 90 | 77,30 |
11.09.24 15:18:10 | 34 | 77,25 |
11.09.24 15:18:10 | 18 | 77,25 |
11.09.24 15:18:10 | 7 | 77,25 |
11.09.24 15:18:10 | 10 | 77,25 |
11.09.24 15:17:41 | 1 | 77,25 |
11.09.24 15:17:37 | 3 | 77,20 |
11.09.24 15:17:32 | 12 | 77,10 |
11.09.24 15:17:32 | 7 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:17:32 | 150 | 77,10 |
11.09.24 15:17:32 | 73 | 77,10 |
11.09.24 15:17:32 | 43 | 77,10 |
11.09.24 15:17:32 | 32 | 77,25 |
11.09.24 15:17:32 | 39 | 77,25 |
11.09.24 15:17:32 | 42 | 77,25 |
11.09.24 15:17:32 | 2 | 77,35 |
11.09.24 15:16:47 | 47 | 77,45 |
11.09.24 15:16:06 | 32 | 77,30 |
11.09.24 15:16:06 | 40 | 77,30 |
11.09.24 15:16:06 | 120 | 77,30 |
11.09.24 15:16:06 | 2,05 Tsd. | 77,55 |
11.09.24 15:16:06 | 90 | 77,55 |
11.09.24 15:16:06 | 125 | 77,55 |
11.09.24 15:16:06 | 114 | 77,55 |