CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:06 | 114 | 77,55 |
11.09.24 15:16:06 | 142 | 77,50 |
11.09.24 15:16:06 | 45 | 77,50 |
11.09.24 15:16:06 | 25 | 77,50 |
11.09.24 15:16:06 | 144 | 77,45 |
11.09.24 15:16:06 | 45 | 77,45 |
11.09.24 15:16:06 | 10 | 77,45 |
11.09.24 15:15:34 | 5 | 77,30 |
11.09.24 15:15:34 | 31 | 77,30 |
11.09.24 15:15:34 | 11 | 77,25 |
11.09.24 15:15:34 | 81 | 77,25 |
11.09.24 15:08:55 | 2 | 77,15 |
11.09.24 15:08:43 | 6 | 77,20 |
11.09.24 15:03:05 | 8 | 77,20 |
11.09.24 15:03:05 | 25 | 77,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:03:05 | 86 | 77,35 |
11.09.24 15:03:05 | 50 | 77,35 |
11.09.24 15:03:05 | 34 | 77,30 |
11.09.24 15:03:05 | 38 | 77,30 |
11.09.24 15:03:05 | 110 | 77,30 |
11.09.24 15:03:05 | 36 | 77,25 |
11.09.24 15:03:05 | 120 | 77,25 |
11.09.24 15:03:05 | 1 | 77,20 |
11.09.24 14:53:33 | 3 | 77,20 |
11.09.24 14:53:32 | 100 | 77,10 |
11.09.24 14:38:24 | 19 | 77,10 |
11.09.24 14:38:24 | 38 | 77,10 |
11.09.24 14:38:24 | 1 | 77,10 |
11.09.24 14:38:24 | 8 | 77,10 |
11.09.24 14:38:22 | 2 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:38:22 | 30 | 77,05 |
11.09.24 14:30:59 | 24 | 77,05 |
11.09.24 14:30:59 | 24 | 77,05 |
11.09.24 14:30:59 | 6 | 77,05 |
11.09.24 14:30:59 | 34 | 77,05 |
11.09.24 14:30:59 | 8 | 77,05 |
11.09.24 14:30:59 | 92 | 77,05 |
11.09.24 14:30:59 | 21 | 77,05 |
11.09.24 14:29:40 | 13 | 77,25 |
11.09.24 14:29:40 | 22 | 77,25 |
11.09.24 14:29:40 | 25 | 77,25 |
11.09.24 14:29:40 | 11 | 77,25 |
11.09.24 14:29:40 | 20 | 77,25 |
11.09.24 14:29:40 | 19 | 77,25 |
11.09.24 14:29:00 | 23 | 77,15 |