CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:41 | 120 | 76,95 |
11.09.24 16:18:41 | 42 | 76,95 |
11.09.24 16:18:41 | 34 | 76,95 |
11.09.24 16:18:41 | 36 | 77,00 |
11.09.24 16:18:41 | 5 | 77,00 |
11.09.24 16:18:41 | 18 | 77,00 |
11.09.24 16:18:41 | 5 | 77,00 |
11.09.24 16:17:27 | 26 | 77,15 |
11.09.24 16:17:27 | 17 | 77,10 |
11.09.24 16:15:33 | 11 | 77,10 |
11.09.24 16:15:21 | 8 | 77,10 |
11.09.24 16:15:21 | 8 | 77,10 |
11.09.24 16:15:11 | 49 | 77,15 |
11.09.24 16:15:11 | 22 | 77,15 |
11.09.24 16:15:11 | 23 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:11 | 1 | 77,10 |
11.09.24 16:14:50 | 100 | 77,05 |
11.09.24 16:14:50 | 120 | 77,05 |
11.09.24 16:05:41 | 9 | 77,25 |
11.09.24 16:05:41 | 38 | 77,25 |
11.09.24 16:05:24 | 3 | 77,25 |
11.09.24 16:05:24 | 24 | 77,25 |
11.09.24 16:04:31 | 24 | 77,20 |
11.09.24 16:04:31 | 23 | 77,15 |
11.09.24 16:04:30 | 1 | 77,15 |
11.09.24 16:04:30 | 3 | 77,10 |
11.09.24 16:04:30 | 10 | 77,10 |
11.09.24 16:03:53 | 21 | 77,15 |
11.09.24 16:03:42 | 86 | 77,30 |
11.09.24 16:03:36 | 130 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:03:36 | 23 | 77,20 |
11.09.24 16:03:23 | 2 | 77,15 |
11.09.24 16:00:26 | 44 | 77,25 |
11.09.24 15:58:30 | 1 | 77,20 |
11.09.24 15:58:30 | 9 | 77,20 |
11.09.24 15:58:15 | 7 | 77,20 |
11.09.24 15:58:02 | 8 | 77,25 |
11.09.24 15:58:02 | 16 | 77,25 |
11.09.24 15:55:25 | 33 | 77,30 |
11.09.24 15:55:25 | 47 | 77,10 |
11.09.24 15:55:25 | 53 | 77,10 |
11.09.24 15:48:37 | 65 | 77,10 |
11.09.24 15:48:37 | 2 | 77,10 |
11.09.24 15:48:37 | 33 | 77,10 |
11.09.24 15:34:36 | 87 | 77,20 |