CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:33:41 | 15 | 77,15 |
11.09.24 16:33:40 | 109 | 77,10 |
11.09.24 16:33:40 | 50 | 77,10 |
11.09.24 16:33:40 | 40 | 77,10 |
11.09.24 16:31:11 | 7 | 77,10 |
11.09.24 16:31:11 | 40 | 77,10 |
11.09.24 16:30:30 | 10 | 77,00 |
11.09.24 16:30:30 | 24 | 77,00 |
11.09.24 16:30:30 | 32 | 77,00 |
11.09.24 16:30:30 | 12 | 77,00 |
11.09.24 16:24:46 | 3 | 77,15 |
11.09.24 16:23:24 | 28 | 77,05 |
11.09.24 16:21:08 | 50 | 76,95 |
11.09.24 16:21:08 | 50 | 76,95 |
11.09.24 16:20:01 | 9 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:20:01 | 12 | 77,05 |
11.09.24 16:19:24 | 29 | 77,10 |
11.09.24 16:18:43 | 7 | 77,05 |
11.09.24 16:18:43 | 44 | 77,05 |
11.09.24 16:18:42 | 9 | 77,15 |
11.09.24 16:18:42 | 32 | 77,15 |
11.09.24 16:18:41 | 2 | 76,90 |
11.09.24 16:18:41 | 38 | 76,90 |
11.09.24 16:18:41 | 120 | 76,95 |
11.09.24 16:18:41 | 42 | 76,95 |
11.09.24 16:18:41 | 34 | 76,95 |
11.09.24 16:18:41 | 36 | 77,00 |
11.09.24 16:18:41 | 5 | 77,00 |
11.09.24 16:18:41 | 18 | 77,00 |
11.09.24 16:18:41 | 5 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:27 | 26 | 77,15 |
11.09.24 16:17:27 | 17 | 77,10 |
11.09.24 16:15:33 | 11 | 77,10 |
11.09.24 16:15:21 | 8 | 77,10 |
11.09.24 16:15:21 | 8 | 77,10 |
11.09.24 16:15:11 | 49 | 77,15 |
11.09.24 16:15:11 | 22 | 77,15 |
11.09.24 16:15:11 | 23 | 77,10 |
11.09.24 16:15:11 | 1 | 77,10 |
11.09.24 16:14:50 | 100 | 77,05 |
11.09.24 16:14:50 | 120 | 77,05 |
11.09.24 16:05:41 | 9 | 77,25 |
11.09.24 16:05:41 | 38 | 77,25 |
11.09.24 16:05:24 | 3 | 77,25 |
11.09.24 16:05:24 | 24 | 77,25 |