CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:27 | 94 | 77,45 |
11.09.24 17:30:27 | 259 | 77,45 |
11.09.24 17:30:27 | 53 | 77,45 |
11.09.24 17:30:27 | 146 | 77,45 |
11.09.24 17:16:05 | 20 | 77,55 |
11.09.24 17:14:59 | 3 | 77,40 |
11.09.24 17:14:59 | 10 | 77,40 |
11.09.24 17:12:09 | 10 | 77,35 |
11.09.24 17:12:09 | 49 | 77,35 |
11.09.24 17:12:09 | 47 | 77,35 |
11.09.24 17:10:06 | 37 | 77,30 |
11.09.24 17:09:05 | 13 | 77,40 |
11.09.24 17:09:05 | 39 | 77,40 |
11.09.24 17:09:05 | 52 | 77,40 |
11.09.24 17:08:14 | 13 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:08:08 | 44 | 77,35 |
11.09.24 17:03:54 | 39 | 77,40 |
11.09.24 16:59:06 | 7 | 77,35 |
11.09.24 16:58:17 | 10 | 77,30 |
11.09.24 16:57:54 | 16 | 77,35 |
11.09.24 16:57:54 | 7 | 77,35 |
11.09.24 16:47:44 | 59 | 77,20 |
11.09.24 16:47:44 | 47 | 77,20 |
11.09.24 16:42:54 | 23 | 77,30 |
11.09.24 16:42:54 | 22 | 77,30 |
11.09.24 16:42:20 | 1 | 77,25 |
11.09.24 16:42:13 | 17 | 77,30 |
11.09.24 16:42:13 | 33 | 77,30 |
11.09.24 16:42:13 | 40 | 77,30 |
11.09.24 16:42:13 | 39 | 77,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:42:13 | 5 | 77,30 |
11.09.24 16:41:13 | 2 | 77,20 |
11.09.24 16:40:07 | 3 | 77,25 |
11.09.24 16:40:07 | 2 | 77,25 |
11.09.24 16:37:15 | 10 | 77,20 |
11.09.24 16:37:15 | 1 | 77,20 |
11.09.24 16:35:52 | 36 | 77,20 |
11.09.24 16:35:52 | 11 | 77,20 |
11.09.24 16:35:42 | 11 | 77,15 |
11.09.24 16:34:04 | 100 | 77,10 |
11.09.24 16:33:43 | 7 | 77,15 |
11.09.24 16:33:41 | 11 | 77,15 |
11.09.24 16:33:41 | 15 | 77,15 |
11.09.24 16:33:40 | 109 | 77,10 |
11.09.24 16:33:40 | 50 | 77,10 |