Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEVERN TRENT LS-,9789

WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie

Factsheet

18.06.25 20:07:28 RT

Bid: 31,400 EUR | Ask: 32,200 EUR

31,400 EUR +0,64 % (+0,200)

Zeit	Vol. Stk.	Kurs
20:07:28	-	31,400
20:06:45	-	31,400
20:06:44	-	31,400
20:06:43	-	31,400
20:06:42	-	31,400
20:06:40	-	31,400
20:06:38	-	31,400
20:06:34	-	31,400
20:06:34	-	31,400
20:06:31	-	31,400
20:06:30	-	31,400
20:06:23	-	31,400
20:03:51	-	31,400
20:03:48	-	31,400
20:03:47	-	31,400

Zeit	Vol. Stk.	Kurs
20:03:45	-	31,400
20:03:34	-	31,400
20:03:34	-	31,400
20:03:18	-	31,400
20:03:17	-	31,400
20:03:15	-	31,400
20:03:11	-	31,400
20:03:11	-	31,400
20:03:09	-	31,400
20:03:08	-	31,400
20:03:07	-	31,400
20:02:30	-	31,400
20:02:17	-	31,400
20:02:16	-	31,400
20:02:14	-	31,400

Zeit	Vol. Stk.	Kurs
20:02:11	-	31,400
20:02:02	-	31,400
20:02:00	-	31,400
20:01:57	-	31,400
20:01:50	-	31,400
20:01:11	-	31,400
20:01:10	-	31,400
20:00:34	-	31,400
19:57:33	-	31,400
19:54:33	-	31,400
19:51:32	-	31,400
19:48:31	-	31,400
19:45:30	-	31,400
19:42:30	-	31,400
19:41:49	-	31,600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein