Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:45:50 | 100 | 207,03 |
01.10.24 21:44:58 | 100 | 207,01 |
01.10.24 21:44:38 | 126 | 207,10 |
01.10.24 21:44:03 | 100 | 207,23 |
01.10.24 21:42:01 | 100 | 207,40 |
01.10.24 21:42:01 | 100 | 207,41 |
01.10.24 21:21:54 | 100 | 208,11 |
01.10.24 21:20:07 | 100 | 208,11 |
01.10.24 21:11:13 | 100 | 208,13 |
01.10.24 21:11:10 | 100 | 208,18 |
01.10.24 21:03:09 | 100 | 208,03 |
01.10.24 21:01:48 | 100 | 208,01 |
01.10.24 21:01:48 | 100 | 208,08 |
01.10.24 20:58:18 | 100 | 208,15 |
01.10.24 20:54:29 | 100 | 207,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:52:46 | 100 | 208,05 |
01.10.24 20:38:30 | 100 | 208,14 |
01.10.24 20:27:33 | 100 | 208,13 |
01.10.24 20:27:31 | 100 | 208,17 |
01.10.24 20:06:49 | 100 | 208,04 |
01.10.24 20:06:45 | 100 | 208,10 |
01.10.24 20:06:45 | 100 | 208,16 |
01.10.24 19:54:35 | 100 | 207,04 |
01.10.24 19:50:40 | 100 | 206,92 |
01.10.24 19:43:39 | 100 | 206,92 |
01.10.24 19:20:54 | 120 | 206,63 |
01.10.24 19:15:11 | 100 | 206,92 |
01.10.24 19:03:49 | 105 | 207,55 |
01.10.24 18:22:50 | 100 | 207,39 |
01.10.24 18:22:50 | 100 | 207,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:24 | 100 | 207,79 |
01.10.24 18:13:56 | 100 | 207,84 |
01.10.24 18:12:59 | 100 | 207,98 |
01.10.24 18:10:09 | 100 | 207,94 |
01.10.24 18:10:09 | 100 | 207,94 |
01.10.24 17:38:12 | 100 | 207,72 |
01.10.24 17:38:12 | 100 | 207,72 |
01.10.24 17:38:12 | 100 | 207,72 |
01.10.24 17:20:06 | 100 | 207,01 |
01.10.24 17:12:55 | 100 | 206,69 |
01.10.24 17:07:29 | 120 | 207,30 |
01.10.24 16:55:15 | 100 | 207,07 |
01.10.24 16:55:15 | 100 | 207,07 |
01.10.24 16:55:15 | 200 | 207,08 |
01.10.24 16:55:15 | 100 | 207,08 |