Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:38:59 | 122 | 219,28 |
19.12.24 21:36:24 | 100 | 219,05 |
19.12.24 21:35:21 | 100 | 219,18 |
19.12.24 21:33:27 | 100 | 219,28 |
19.12.24 21:32:40 | 125 | 219,32 |
19.12.24 21:27:33 | 180 | 219,16 |
19.12.24 21:27:33 | 120 | 219,16 |
19.12.24 21:22:38 | 100 | 219,14 |
19.12.24 21:22:38 | 100 | 219,16 |
19.12.24 21:21:53 | 100 | 219,10 |
19.12.24 21:14:44 | 100 | 218,54 |
19.12.24 21:04:06 | 100 | 218,74 |
19.12.24 20:59:40 | 100 | 219,08 |
19.12.24 20:57:36 | 100 | 219,10 |
19.12.24 20:57:36 | 100 | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:57:28 | 100 | 219,04 |
19.12.24 20:46:28 | 100 | 219,33 |
19.12.24 20:44:48 | 100 | 219,12 |
19.12.24 20:44:01 | 100 | 219,05 |
19.12.24 20:43:58 | 100 | 219,02 |
19.12.24 20:39:43 | 100 | 219,10 |
19.12.24 20:39:41 | 223 | 218,92 |
19.12.24 20:39:41 | 128 | 218,92 |
19.12.24 20:37:08 | 100 | 219,00 |
19.12.24 20:37:07 | 300 | 218,92 |
19.12.24 20:37:07 | 100 | 218,92 |
19.12.24 20:36:00 | 200 | 218,92 |
19.12.24 20:36:00 | 121 | 218,92 |
19.12.24 20:35:38 | 130 | 218,92 |
19.12.24 20:35:13 | 146 | 218,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:34:14 | 167 | 218,92 |
19.12.24 20:34:14 | 100 | 218,92 |
19.12.24 20:34:14 | 100 | 218,92 |
19.12.24 20:34:14 | 100 | 218,91 |
19.12.24 20:33:47 | 100 | 218,85 |
19.12.24 20:33:47 | 100 | 218,86 |
19.12.24 20:33:47 | 100 | 218,86 |
19.12.24 20:33:12 | 127 | 218,92 |
19.12.24 20:31:26 | 100 | 218,97 |
19.12.24 20:31:02 | 155 | 218,98 |
19.12.24 20:31:02 | 100 | 219,02 |
19.12.24 20:29:12 | 200 | 218,92 |
19.12.24 20:29:12 | 152 | 218,92 |
19.12.24 20:29:12 | 100 | 218,92 |
19.12.24 20:29:12 | 126 | 218,92 |