Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:29:12 | 100 | 218,90 |
19.12.24 20:29:12 | 100 | 218,90 |
19.12.24 20:28:11 | 137 | 218,92 |
19.12.24 20:27:38 | 130 | 218,92 |
19.12.24 20:27:17 | 119 | 218,92 |
19.12.24 20:24:22 | 130 | 218,92 |
19.12.24 20:24:03 | 100 | 218,79 |
19.12.24 20:21:46 | 100 | 218,64 |
19.12.24 20:21:46 | 100 | 218,62 |
19.12.24 20:21:46 | 133 | 218,62 |
19.12.24 20:21:46 | 100 | 218,62 |
19.12.24 20:21:42 | 100 | 218,58 |
19.12.24 20:20:14 | 120 | 218,62 |
19.12.24 20:20:03 | 125 | 218,62 |
19.12.24 20:19:21 | 100 | 218,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:17:28 | 100 | 218,82 |
19.12.24 20:17:28 | 100 | 218,82 |
19.12.24 20:17:03 | 135 | 218,94 |
19.12.24 20:16:52 | 131 | 218,92 |
19.12.24 20:16:18 | 123 | 218,92 |
19.12.24 20:16:01 | 141 | 218,92 |
19.12.24 20:15:51 | 148 | 218,92 |
19.12.24 20:14:20 | 369 | 218,92 |
19.12.24 20:14:20 | 100 | 218,92 |
19.12.24 20:13:43 | 131 | 218,92 |
19.12.24 20:13:23 | 129 | 218,92 |
19.12.24 20:12:26 | 100 | 218,99 |
19.12.24 20:12:08 | 137 | 218,92 |
19.12.24 20:11:09 | 100 | 218,92 |
19.12.24 20:11:09 | 100 | 218,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:11:09 | 100 | 218,92 |
19.12.24 20:03:46 | 100 | 219,58 |
19.12.24 20:03:46 | 100 | 219,58 |
19.12.24 20:03:45 | 100 | 219,59 |
19.12.24 20:03:23 | 100 | 219,68 |
19.12.24 20:01:45 | 100 | 219,80 |
19.12.24 20:00:53 | 100 | 219,92 |
19.12.24 19:55:31 | 167 | 219,73 |
19.12.24 19:55:30 | 100 | 219,72 |
19.12.24 19:55:00 | 100 | 219,46 |
19.12.24 19:51:57 | 144 | 219,72 |
19.12.24 19:50:17 | 120 | 219,67 |
19.12.24 19:49:40 | 123 | 219,72 |
19.12.24 19:49:39 | 153 | 219,72 |
19.12.24 19:49:39 | 187 | 219,72 |