Veeva Systems Inc
WKN A1W5SA | ISIN US9224751084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 204,53 |
21:59:05 | 100 | 204,51 |
21:57:47 | 100 | 204,60 |
21:56:05 | 100 | 204,73 |
21:56:05 | 100 | 204,74 |
21:56:05 | 100 | 204,74 |
21:56:05 | 100 | 204,75 |
21:47:25 | 100 | 204,23 |
21:47:25 | 100 | 204,23 |
21:42:56 | 100 | 204,61 |
21:35:58 | 100 | 204,61 |
21:30:30 | 100 | 204,40 |
21:28:57 | 100 | 204,45 |
21:28:46 | 100 | 204,37 |
21:19:52 | 100 | 204,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:24 | 100 | 204,03 |
21:02:23 | 100 | 204,02 |
20:57:59 | 100 | 204,21 |
20:57:59 | 100 | 204,25 |
20:52:00 | 100 | 204,27 |
20:06:00 | 200 | 204,03 |
19:37:36 | 100 | 203,99 |
19:37:36 | 100 | 204,00 |
18:56:17 | 100 | 204,74 |
18:56:17 | 100 | 204,73 |
18:43:02 | 100 | 204,55 |
18:39:00 | 100 | 204,53 |
18:36:50 | 200 | 204,50 |
18:28:52 | 100 | 204,49 |
18:25:09 | 100 | 204,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:31 | 100 | 204,32 |
17:58:49 | 100 | 204,72 |
17:20:15 | 100 | 204,32 |
17:20:13 | 100 | 204,45 |
17:20:13 | 100 | 204,46 |
17:20:13 | 100 | 204,50 |
17:17:11 | 100 | 204,55 |
17:15:05 | 100 | 204,95 |
17:12:03 | 100 | 205,33 |
17:12:03 | 100 | 205,34 |
17:12:03 | 100 | 205,35 |
17:11:38 | 200 | 205,37 |
16:41:17 | 100 | 204,36 |
16:41:17 | 100 | 204,23 |
16:41:14 | 100 | 204,13 |