Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:50 | 100 | 145,4800 |
20:52:50 | 107 | 145,5100 |
20:52:50 | 100 | 145,4900 |
20:52:50 | 100 | 145,4900 |
20:52:50 | 100 | 145,4900 |
20:52:50 | 100 | 145,5000 |
20:52:32 | 100 | 145,5200 |
20:51:55 | 100 | 145,4900 |
20:51:52 | 100 | 145,4900 |
20:51:35 | 259 | 145,5200 |
20:51:00 | 100 | 145,5200 |
20:51:00 | 100 | 145,5150 |
20:51:00 | 200 | 145,4725 |
20:50:52 | 100 | 145,4750 |
20:50:09 | 100 | 145,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:09 | 100 | 145,4800 |
20:50:09 | 157 | 145,4900 |
20:50:09 | 259 | 145,4357 |
20:49:18 | 115 | 145,4850 |
20:49:08 | 136 | 145,4800 |
20:49:08 | 112 | 145,4700 |
20:49:08 | 100 | 145,4700 |
20:49:08 | 100 | 145,4700 |
20:49:08 | 100 | 145,4700 |
20:49:08 | 273 | 145,4700 |
20:49:03 | 100 | 145,4350 |
20:49:00 | 200 | 145,4350 |
20:48:49 | 200 | 145,4329 |
20:48:06 | 100 | 145,3900 |
20:46:47 | 100 | 145,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:47 | 100 | 145,4450 |
20:46:47 | 100 | 145,4700 |
20:43:40 | 100 | 145,4700 |
20:43:09 | 100 | 145,4100 |
20:42:50 | 100 | 145,4200 |
20:42:46 | 100 | 145,4150 |
20:42:44 | 143 | 145,4150 |
20:42:44 | 100 | 145,4150 |
20:42:08 | 100 | 145,4025 |
20:42:08 | 117 | 145,3600 |
20:42:08 | 118 | 145,3600 |
20:42:08 | 155 | 145,3600 |
20:42:08 | 101 | 145,3600 |
20:41:51 | 100 | 145,4150 |
20:41:17 | 100 | 145,4150 |