Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:58 | 100 | 146,2500 |
17:24:57 | 1,10 Tsd. | 146,2000 |
17:24:57 | 100 | 146,2200 |
17:24:57 | 100 | 146,2200 |
17:24:57 | 850 | 146,2000 |
17:24:57 | 166 | 146,1700 |
17:24:57 | 100 | 146,1700 |
17:24:57 | 100 | 146,1800 |
17:24:57 | 100 | 146,1600 |
17:24:57 | 142 | 146,1500 |
17:23:51 | 100 | 146,0325 |
17:23:51 | 100 | 146,0200 |
17:23:51 | 400 | 146,0200 |
17:23:51 | 100 | 146,0200 |
17:23:51 | 100 | 146,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:51 | 100 | 146,0100 |
17:23:51 | 100 | 146,0100 |
17:23:50 | 100 | 145,9700 |
17:23:50 | 100 | 146,0400 |
17:23:50 | 100 | 145,9750 |
17:23:50 | 100 | 145,9700 |
17:23:50 | 100 | 145,9500 |
17:23:50 | 100 | 146,0200 |
17:23:50 | 100 | 146,0200 |
17:23:50 | 100 | 146,0200 |
17:23:50 | 100 | 146,0200 |
17:23:50 | 100 | 146,0200 |
17:23:50 | 100 | 146,0300 |
17:23:50 | 300 | 146,0300 |
17:23:50 | 100 | 146,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:48 | 100 | 146,0950 |
17:23:46 | 100 | 146,0900 |
17:22:22 | 100 | 146,1550 |
17:22:13 | 100 | 146,0900 |
17:21:48 | 100 | 146,1550 |
17:21:37 | 100 | 146,1200 |
17:21:37 | 100 | 146,1200 |
17:21:37 | 100 | 146,1100 |
17:20:53 | 100 | 146,0500 |
17:20:42 | 100 | 146,0500 |
17:20:41 | 100 | 146,0500 |
17:17:21 | 100 | 146,1400 |
17:17:10 | 100 | 146,1300 |
17:17:08 | 100 | 145,9200 |
17:16:24 | 100 | 145,9900 |