Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:14 | 100 | 147,2900 |
12.06.25 21:41:14 | 100 | 147,2900 |
12.06.25 21:41:14 | 100 | 147,2900 |
12.06.25 21:41:14 | 100 | 147,2900 |
12.06.25 21:41:14 | 100 | 147,2900 |
12.06.25 21:41:14 | 100 | 147,2900 |
12.06.25 21:41:14 | 100 | 147,3150 |
12.06.25 21:41:14 | 100 | 147,3200 |
12.06.25 21:41:14 | 100 | 147,2700 |
12.06.25 21:41:14 | 100 | 147,2700 |
12.06.25 21:41:14 | 100 | 147,2800 |
12.06.25 21:41:14 | 100 | 147,3200 |
12.06.25 21:41:14 | 145 | 147,2800 |
12.06.25 21:41:14 | 100 | 147,2800 |
12.06.25 21:41:14 | 142 | 147,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:41:14 | 283 | 147,2800 |
12.06.25 21:41:14 | 100 | 147,3200 |
12.06.25 21:41:12 | 100 | 147,3200 |
12.06.25 21:40:49 | 100 | 147,3200 |
12.06.25 21:40:49 | 100 | 147,3200 |
12.06.25 21:40:49 | 100 | 147,3200 |
12.06.25 21:39:54 | 172 | 147,3400 |
12.06.25 21:39:54 | 623 | 147,3400 |
12.06.25 21:39:51 | 100 | 147,3750 |
12.06.25 21:39:51 | 100 | 147,3750 |
12.06.25 21:39:51 | 100 | 147,3750 |
12.06.25 21:39:48 | 100 | 147,2400 |
12.06.25 21:39:47 | 100 | 147,2400 |
12.06.25 21:39:47 | 100 | 147,2600 |
12.06.25 21:39:47 | 100 | 147,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:39:47 | 100 | 147,2700 |
12.06.25 21:39:47 | 100 | 147,2600 |
12.06.25 21:39:47 | 134 | 147,2600 |
12.06.25 21:39:47 | 100 | 147,2300 |
12.06.25 21:39:47 | 100 | 147,2300 |
12.06.25 21:39:47 | 100 | 147,2300 |
12.06.25 21:39:47 | 100 | 147,2300 |
12.06.25 21:39:47 | 200 | 147,2300 |
12.06.25 21:39:47 | 100 | 147,2300 |
12.06.25 21:39:47 | 183 | 147,2300 |
12.06.25 21:39:47 | 465 | 147,2300 |
12.06.25 21:39:47 | 300 | 147,2300 |
12.06.25 21:39:47 | 100 | 147,2300 |
12.06.25 21:39:21 | 100 | 147,1950 |
12.06.25 21:38:53 | 100 | 147,2250 |