Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:18 | 367 | 147,3100 |
12.06.25 21:50:14 | 100 | 147,2750 |
12.06.25 21:50:12 | 100 | 147,2750 |
12.06.25 21:50:08 | 100 | 147,2750 |
12.06.25 21:50:06 | 500 | 147,3000 |
12.06.25 21:50:06 | 100 | 147,3000 |
12.06.25 21:50:06 | 100 | 147,2900 |
12.06.25 21:50:01 | 100 | 147,2700 |
12.06.25 21:50:01 | 100 | 147,2700 |
12.06.25 21:50:01 | 215 | 147,2400 |
12.06.25 21:50:01 | 100 | 147,2700 |
12.06.25 21:50:00 | 1,00 Tsd. | 147,2650 |
12.06.25 21:50:00 | 100 | 147,2650 |
12.06.25 21:50:00 | 100 | 147,2650 |
12.06.25 21:50:00 | 120 | 147,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:00 | 100 | 147,2600 |
12.06.25 21:50:00 | 200 | 147,2600 |
12.06.25 21:50:00 | 400 | 147,2600 |
12.06.25 21:50:00 | 100 | 147,2500 |
12.06.25 21:50:00 | 100 | 147,2600 |
12.06.25 21:49:58 | 389 | 147,2600 |
12.06.25 21:49:49 | 100 | 147,2300 |
12.06.25 21:49:47 | 104 | 147,2650 |
12.06.25 21:49:46 | 100 | 147,2650 |
12.06.25 21:49:46 | 134 | 147,2650 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 139 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 200 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 300 | 147,2850 |
12.06.25 21:49:25 | 200 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:25 | 100 | 147,2850 |
12.06.25 21:49:24 | 100 | 147,2850 |
12.06.25 21:49:24 | 130 | 147,2850 |
12.06.25 21:49:24 | 100 | 147,2850 |
12.06.25 21:49:24 | 100 | 147,2850 |
12.06.25 21:49:24 | 100 | 147,2900 |
12.06.25 21:49:24 | 143 | 147,2500 |