Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:52 | 100 | 145,9500 |
16:08:52 | 100 | 145,9600 |
16:08:21 | 100 | 145,8600 |
16:08:21 | 100 | 145,8100 |
16:08:21 | 100 | 145,7600 |
16:08:21 | 341 | 145,7500 |
16:08:21 | 100 | 145,7500 |
16:08:21 | 100 | 145,7500 |
16:08:05 | 100 | 145,7100 |
16:07:49 | 167 | 145,6750 |
16:07:49 | 100 | 145,6700 |
16:07:41 | 100 | 145,6500 |
16:07:13 | 120 | 145,7350 |
16:03:26 | 100 | 145,7908 |
16:02:02 | 100 | 145,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:02 | 100 | 145,9700 |
16:01:41 | 101 | 146,0000 |
16:01:31 | 125 | 146,1500 |
16:01:16 | 100 | 146,1100 |
16:01:16 | 150 | 146,1000 |
16:01:09 | 162 | 146,2300 |
16:00:54 | 128 | 146,2250 |
16:00:07 | 204 | 146,1800 |
16:00:02 | 100 | 146,2800 |
16:00:02 | 100 | 146,2400 |
16:00:02 | 100 | 146,2800 |
16:00:02 | 100 | 146,2800 |
16:00:02 | 100 | 146,2300 |
16:00:02 | 102 | 146,2200 |
16:00:00 | 100 | 146,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:00 | 200 | 146,1700 |
16:00:00 | 100 | 146,2200 |
16:00:00 | 200 | 146,2200 |
16:00:00 | 100 | 146,2035 |
15:59:30 | 215 | 146,1300 |
15:59:07 | 141 | 146,2100 |
15:58:57 | 100 | 146,1100 |
15:58:27 | 100 | 146,1800 |
15:58:27 | 100 | 146,1800 |
15:58:27 | 142 | 146,1700 |
15:57:47 | 259 | 146,0305 |
15:56:45 | 640 | 146,0500 |
15:56:26 | 100 | 146,0550 |
15:56:16 | 100 | 146,0500 |
15:56:16 | 100 | 145,9900 |