Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:42 | 156 | 145,8000 |
11.06.25 21:56:41 | 100 | 145,8100 |
11.06.25 21:56:40 | 120 | 145,8100 |
11.06.25 21:56:38 | 100 | 145,8400 |
11.06.25 21:56:38 | 100 | 145,8400 |
11.06.25 21:56:38 | 100 | 145,8400 |
11.06.25 21:56:38 | 100 | 145,8100 |
11.06.25 21:56:34 | 100 | 145,8100 |
11.06.25 21:56:33 | 100 | 145,8100 |
11.06.25 21:56:33 | 100 | 145,8400 |
11.06.25 21:56:32 | 100 | 145,8100 |
11.06.25 21:56:32 | 100 | 145,8340 |
11.06.25 21:56:31 | 100 | 145,8100 |
11.06.25 21:56:30 | 192 | 145,8400 |
11.06.25 21:56:30 | 100 | 145,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:27 | 100 | 145,8100 |
11.06.25 21:56:27 | 100 | 145,8100 |
11.06.25 21:56:24 | 138 | 145,8100 |
11.06.25 21:56:22 | 100 | 145,8100 |
11.06.25 21:56:22 | 100 | 145,8400 |
11.06.25 21:56:22 | 100 | 145,8400 |
11.06.25 21:56:22 | 100 | 145,8100 |
11.06.25 21:56:13 | 100 | 145,8100 |
11.06.25 21:56:13 | 120 | 145,8000 |
11.06.25 21:56:13 | 100 | 145,8000 |
11.06.25 21:56:13 | 100 | 145,8100 |
11.06.25 21:56:12 | 282 | 145,8400 |
11.06.25 21:56:12 | 100 | 145,8400 |
11.06.25 21:56:12 | 100 | 145,8100 |
11.06.25 21:56:08 | 100 | 145,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:08 | 100 | 145,8000 |
11.06.25 21:56:06 | 100 | 145,8000 |
11.06.25 21:56:05 | 100 | 145,8000 |
11.06.25 21:56:05 | 100 | 145,8400 |
11.06.25 21:56:05 | 100 | 145,8400 |
11.06.25 21:56:04 | 100 | 145,8350 |
11.06.25 21:56:04 | 100 | 145,8350 |
11.06.25 21:56:02 | 100 | 145,7950 |
11.06.25 21:56:02 | 100 | 145,7950 |
11.06.25 21:56:02 | 120 | 145,7800 |
11.06.25 21:56:01 | 100 | 145,7950 |
11.06.25 21:56:00 | 100 | 145,8100 |
11.06.25 21:55:59 | 100 | 145,7950 |
11.06.25 21:55:58 | 100 | 145,7800 |
11.06.25 21:55:57 | 100 | 145,8350 |