Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:38 | 500 | 146,3100 |
18:27:21 | 100 | 146,3050 |
18:27:10 | 100 | 146,3050 |
18:26:58 | 113 | 146,3000 |
18:26:20 | 100 | 146,3000 |
18:26:18 | 100 | 146,3750 |
18:25:04 | 100 | 146,3000 |
18:25:04 | 100 | 146,3000 |
18:25:04 | 100 | 146,2900 |
18:25:04 | 100 | 146,2900 |
18:24:55 | 100 | 146,3450 |
18:24:55 | 100 | 146,3600 |
18:24:55 | 100 | 146,3800 |
18:24:55 | 100 | 146,3900 |
18:24:55 | 100 | 146,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:55 | 100 | 146,4100 |
18:24:19 | 100 | 146,4600 |
18:24:14 | 100 | 146,4600 |
18:24:14 | 100 | 146,4600 |
18:24:12 | 100 | 146,4600 |
18:24:12 | 100 | 146,4600 |
18:24:12 | 100 | 146,4600 |
18:23:54 | 171 | 146,5100 |
18:22:18 | 100 | 146,5350 |
18:21:40 | 100 | 146,5300 |
18:21:21 | 100 | 146,5350 |
18:21:09 | 100 | 146,5350 |
18:20:56 | 736 | 146,4950 |
18:20:01 | 100 | 146,4900 |
18:19:52 | 100 | 146,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:32 | 100 | 146,4900 |
18:19:18 | 100 | 146,4950 |
18:18:36 | 100 | 146,5000 |
18:18:18 | 100 | 146,4400 |
18:17:44 | 100 | 146,4400 |
18:16:47 | 100 | 146,4200 |
18:16:00 | 100 | 146,3700 |
18:15:57 | 100 | 146,3600 |
18:15:17 | 100 | 146,4050 |
18:14:57 | 100 | 146,3700 |
18:13:45 | 100 | 146,3700 |
18:13:43 | 129 | 146,3580 |
18:12:56 | 100 | 146,3800 |
18:12:51 | 100 | 146,3325 |
18:12:45 | 100 | 146,3400 |