Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:03 | 100 | 146,4850 |
09.06.25 21:55:03 | 100 | 146,4850 |
09.06.25 21:55:03 | 100 | 146,4850 |
09.06.25 21:55:03 | 100 | 146,4850 |
09.06.25 21:55:02 | 100 | 146,4850 |
09.06.25 21:54:58 | 100 | 146,4900 |
09.06.25 21:54:58 | 100 | 146,5000 |
09.06.25 21:54:58 | 147 | 146,5000 |
09.06.25 21:54:58 | 100 | 146,4900 |
09.06.25 21:54:58 | 200 | 146,4950 |
09.06.25 21:54:56 | 116 | 146,5000 |
09.06.25 21:54:50 | 100 | 146,4700 |
09.06.25 21:54:46 | 100 | 146,4700 |
09.06.25 21:54:45 | 100 | 146,4500 |
09.06.25 21:54:44 | 100 | 146,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:42 | 100 | 146,4700 |
09.06.25 21:54:27 | 100 | 146,4750 |
09.06.25 21:54:22 | 100 | 146,5400 |
09.06.25 21:54:22 | 100 | 146,5400 |
09.06.25 21:54:21 | 100 | 146,5400 |
09.06.25 21:54:21 | 100 | 146,5400 |
09.06.25 21:54:15 | 100 | 146,4900 |
09.06.25 21:54:15 | 100 | 146,4900 |
09.06.25 21:54:07 | 100 | 146,4850 |
09.06.25 21:54:04 | 100 | 146,5200 |
09.06.25 21:54:04 | 100 | 146,4900 |
09.06.25 21:54:04 | 100 | 146,5000 |
09.06.25 21:54:04 | 100 | 146,5300 |
09.06.25 21:54:04 | 100 | 146,5300 |
09.06.25 21:54:01 | 100 | 146,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:01 | 100 | 146,5700 |
09.06.25 21:54:01 | 100 | 146,5800 |
09.06.25 21:54:01 | 157 | 146,5700 |
09.06.25 21:54:01 | 148 | 146,5700 |
09.06.25 21:54:00 | 100 | 146,6000 |
09.06.25 21:54:00 | 100 | 146,5900 |
09.06.25 21:53:52 | 100 | 146,5900 |
09.06.25 21:53:40 | 100 | 146,6400 |
09.06.25 21:53:40 | 100 | 146,6300 |
09.06.25 21:53:37 | 100 | 146,6200 |
09.06.25 21:53:28 | 100 | 146,5950 |
09.06.25 21:53:28 | 100 | 146,6150 |
09.06.25 21:53:28 | 100 | 146,6150 |
09.06.25 21:53:28 | 100 | 146,6150 |
09.06.25 21:53:28 | 100 | 146,6200 |