Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:55 | 100 | 146,4800 |
09.06.25 21:58:55 | 100 | 146,4700 |
09.06.25 21:58:52 | 229 | 146,4700 |
09.06.25 21:58:50 | 100 | 146,4700 |
09.06.25 21:58:50 | 100 | 146,4700 |
09.06.25 21:58:50 | 100 | 146,4700 |
09.06.25 21:58:49 | 100 | 146,4650 |
09.06.25 21:58:49 | 100 | 146,4700 |
09.06.25 21:58:49 | 100 | 146,4650 |
09.06.25 21:58:43 | 100 | 146,4900 |
09.06.25 21:58:43 | 100 | 146,4800 |
09.06.25 21:58:42 | 100 | 146,4750 |
09.06.25 21:58:42 | 100 | 146,4950 |
09.06.25 21:58:42 | 100 | 146,5000 |
09.06.25 21:58:41 | 100 | 146,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 100 | 146,5000 |
09.06.25 21:58:41 | 100 | 146,5000 |
09.06.25 21:58:41 | 400 | 146,5000 |
09.06.25 21:58:41 | 111 | 146,5000 |
09.06.25 21:58:41 | 199 | 146,5000 |
09.06.25 21:58:41 | 121 | 146,5000 |
09.06.25 21:58:41 | 591 | 146,5000 |
09.06.25 21:58:41 | 100 | 146,5000 |
09.06.25 21:58:41 | 557 | 146,5000 |
09.06.25 21:58:41 | 100 | 146,5000 |
09.06.25 21:58:41 | 100 | 146,5000 |
09.06.25 21:58:41 | 176 | 146,5000 |
09.06.25 21:58:40 | 100 | 146,4900 |
09.06.25 21:58:40 | 137 | 146,4650 |
09.06.25 21:58:35 | 100 | 146,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:34 | 100 | 146,5100 |
09.06.25 21:58:33 | 100 | 146,5100 |
09.06.25 21:58:31 | 101 | 146,5300 |
09.06.25 21:58:30 | 100 | 146,5450 |
09.06.25 21:58:30 | 101 | 146,5400 |
09.06.25 21:58:30 | 312 | 146,5600 |
09.06.25 21:58:29 | 100 | 146,5400 |
09.06.25 21:58:29 | 162 | 146,5600 |
09.06.25 21:58:29 | 100 | 146,5500 |
09.06.25 21:58:29 | 100 | 146,5300 |
09.06.25 21:58:29 | 100 | 146,5500 |
09.06.25 21:58:29 | 108 | 146,5400 |
09.06.25 21:58:29 | 100 | 146,5400 |
09.06.25 21:58:29 | 100 | 146,5400 |
09.06.25 21:58:28 | 100 | 146,5700 |