Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:41 | 321 | 149,1200 |
21:57:39 | 100 | 149,1100 |
21:57:39 | 100 | 149,1100 |
21:57:39 | 100 | 149,1100 |
21:57:37 | 100 | 149,1100 |
21:57:35 | 101 | 149,1000 |
21:57:33 | 200 | 149,0800 |
21:57:33 | 100 | 149,0700 |
21:57:33 | 100 | 149,0600 |
21:57:33 | 100 | 149,0700 |
21:57:32 | 127 | 149,0700 |
21:57:32 | 100 | 149,0670 |
21:57:31 | 200 | 149,0700 |
21:57:30 | 100 | 149,0550 |
21:57:30 | 225 | 149,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:27 | 103 | 149,0400 |
21:57:27 | 154 | 149,0450 |
21:57:25 | 100 | 149,0800 |
21:57:25 | 186 | 149,0450 |
21:57:24 | 150 | 149,0800 |
21:57:24 | 100 | 149,0800 |
21:57:24 | 186 | 149,0800 |
21:57:24 | 100 | 149,0800 |
21:57:24 | 103 | 149,0800 |
21:57:24 | 247 | 149,0800 |
21:57:24 | 200 | 149,0800 |
21:57:24 | 200 | 149,0800 |
21:57:22 | 100 | 149,0450 |
21:57:22 | 100 | 149,0475 |
21:57:17 | 100 | 149,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 149,0500 |
21:57:17 | 100 | 149,0700 |
21:57:17 | 100 | 149,0500 |
21:57:17 | 100 | 149,0600 |
21:57:17 | 112 | 149,0600 |
21:57:17 | 196 | 149,0600 |
21:57:17 | 130 | 149,0500 |
21:57:17 | 104 | 149,0400 |
21:57:17 | 100 | 149,0100 |
21:57:17 | 100 | 149,0100 |
21:57:17 | 100 | 149,0300 |
21:57:17 | 100 | 149,0100 |
21:57:17 | 196 | 149,0100 |
21:57:17 | 100 | 149,0100 |
21:57:17 | 100 | 149,0100 |