Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:56 | 100 | 145,6300 |
20:06:56 | 204 | 145,6200 |
20:06:56 | 100 | 145,6200 |
20:06:56 | 100 | 145,6200 |
20:06:56 | 100 | 145,6100 |
20:06:56 | 101 | 145,6100 |
20:06:56 | 101 | 145,5700 |
20:06:56 | 100 | 145,5800 |
20:06:56 | 100 | 145,5700 |
20:06:56 | 102 | 145,5700 |
20:06:56 | 502 | 145,5700 |
20:06:35 | 100 | 145,4750 |
20:05:23 | 100 | 145,4800 |
20:04:04 | 100 | 145,5650 |
20:04:02 | 150 | 145,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:38 | 100 | 145,5150 |
20:03:36 | 200 | 145,4800 |
20:02:26 | 100 | 145,4800 |
20:02:20 | 100 | 145,4900 |
20:02:20 | 100 | 145,5000 |
20:01:47 | 100 | 145,5050 |
20:01:15 | 100 | 145,5600 |
20:01:09 | 100 | 145,4800 |
20:00:22 | 200 | 145,4950 |
20:00:17 | 100 | 145,5350 |
20:00:17 | 200 | 145,5000 |
20:00:13 | 113 | 145,5400 |
20:00:01 | 100 | 145,6250 |
20:00:01 | 100 | 145,6250 |
19:59:54 | 174 | 145,6535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:31 | 100 | 145,6175 |
19:59:16 | 100 | 145,6250 |
19:58:59 | 100 | 145,6250 |
19:57:54 | 100 | 145,6300 |
19:57:38 | 100 | 145,5900 |
19:57:13 | 140 | 145,6500 |
19:56:33 | 140 | 145,6450 |
19:56:01 | 100 | 145,6600 |
19:56:01 | 100 | 145,6600 |
19:56:01 | 100 | 145,6600 |
19:56:01 | 123 | 145,6600 |
19:56:01 | 100 | 145,6600 |
19:56:01 | 169 | 145,6600 |
19:56:01 | 100 | 145,6600 |
19:55:05 | 180 | 145,7000 |