Leidos Holdings Inc
WKN A1W5CT | ISIN US5253271028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:20 | 200 | 144,8850 |
10.06.25 21:51:10 | 100 | 144,8850 |
10.06.25 21:51:10 | 100 | 144,8850 |
10.06.25 21:50:57 | 100 | 144,8450 |
10.06.25 21:50:57 | 100 | 144,8500 |
10.06.25 21:50:56 | 100 | 144,8850 |
10.06.25 21:50:53 | 100 | 144,8700 |
10.06.25 21:50:53 | 100 | 144,8700 |
10.06.25 21:50:52 | 100 | 144,8500 |
10.06.25 21:50:52 | 100 | 144,8500 |
10.06.25 21:50:52 | 100 | 144,8500 |
10.06.25 21:50:52 | 100 | 144,8500 |
10.06.25 21:50:52 | 100 | 144,8500 |
10.06.25 21:50:52 | 100 | 144,8500 |
10.06.25 21:50:52 | 100 | 144,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:52 | 100 | 144,8400 |
10.06.25 21:50:52 | 100 | 144,8300 |
10.06.25 21:50:52 | 100 | 144,8300 |
10.06.25 21:50:52 | 100 | 144,8300 |
10.06.25 21:50:51 | 100 | 144,8000 |
10.06.25 21:50:51 | 100 | 144,7850 |
10.06.25 21:50:51 | 105 | 144,8000 |
10.06.25 21:50:51 | 100 | 144,8000 |
10.06.25 21:50:51 | 100 | 144,7800 |
10.06.25 21:50:51 | 100 | 144,7800 |
10.06.25 21:50:51 | 100 | 144,7900 |
10.06.25 21:50:51 | 100 | 144,7900 |
10.06.25 21:50:51 | 100 | 144,7900 |
10.06.25 21:50:36 | 200 | 144,7700 |
10.06.25 21:50:36 | 100 | 144,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:50:36 | 100 | 144,7700 |
10.06.25 21:50:36 | 100 | 144,7700 |
10.06.25 21:50:36 | 100 | 144,7700 |
10.06.25 21:50:36 | 100 | 144,7900 |
10.06.25 21:50:36 | 100 | 144,7800 |
10.06.25 21:50:36 | 100 | 144,7800 |
10.06.25 21:50:36 | 100 | 144,7800 |
10.06.25 21:50:36 | 100 | 144,7800 |
10.06.25 21:50:36 | 100 | 144,7800 |
10.06.25 21:50:29 | 100 | 144,7200 |
10.06.25 21:50:29 | 100 | 144,7700 |
10.06.25 21:50:29 | 464 | 144,7700 |
10.06.25 21:50:28 | 122 | 144,7350 |
10.06.25 21:50:20 | 100 | 144,7100 |
10.06.25 21:50:19 | 138 | 144,7100 |