TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:07:06 | - | 55,56 |
27.12.24 19:07:00 | - | 55,56 |
27.12.24 19:07:00 | - | 55,57 |
27.12.24 19:06:39 | - | 55,58 |
27.12.24 19:06:38 | - | 55,56 |
27.12.24 19:06:38 | - | 55,58 |
27.12.24 19:05:51 | - | 55,56 |
27.12.24 19:05:50 | - | 55,56 |
27.12.24 19:05:49 | - | 55,56 |
27.12.24 19:05:49 | - | 55,56 |
27.12.24 19:05:04 | - | 55,57 |
27.12.24 19:05:04 | - | 55,57 |
27.12.24 19:05:03 | - | 55,58 |
27.12.24 19:05:02 | - | 55,57 |
27.12.24 19:05:02 | - | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:04:55 | - | 55,56 |
27.12.24 19:04:54 | - | 55,55 |
27.12.24 19:04:52 | - | 55,55 |
27.12.24 19:04:51 | - | 55,55 |
27.12.24 19:04:50 | - | 55,56 |
27.12.24 19:04:47 | - | 55,55 |
27.12.24 19:04:28 | - | 55,56 |
27.12.24 19:04:27 | - | 55,55 |
27.12.24 19:04:21 | - | 55,56 |
27.12.24 19:04:21 | - | 55,55 |
27.12.24 19:04:21 | - | 55,55 |
27.12.24 19:04:17 | - | 55,55 |
27.12.24 19:04:17 | - | 55,54 |
27.12.24 19:04:16 | - | 55,54 |
27.12.24 19:03:49 | - | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 19:03:48 | - | 55,54 |
27.12.24 19:03:32 | - | 55,55 |
27.12.24 19:03:24 | - | 55,56 |
27.12.24 19:03:23 | - | 55,56 |
27.12.24 19:03:16 | - | 55,57 |
27.12.24 19:03:15 | - | 55,56 |
27.12.24 19:03:03 | - | 55,57 |
27.12.24 19:02:58 | - | 55,56 |
27.12.24 19:02:52 | - | 55,57 |
27.12.24 19:02:49 | - | 55,56 |
27.12.24 19:02:48 | - | 55,55 |
27.12.24 19:02:38 | - | 55,55 |
27.12.24 19:02:36 | - | 55,56 |
27.12.24 19:02:32 | - | 55,55 |
27.12.24 19:02:11 | - | 55,56 |