COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:51 | - | 22,455 |
07.10.24 19:58:48 | - | 22,445 |
07.10.24 19:57:16 | - | 22,450 |
07.10.24 19:57:15 | - | 22,455 |
07.10.24 19:56:52 | - | 22,445 |
07.10.24 19:55:58 | - | 22,450 |
07.10.24 19:55:51 | - | 22,455 |
07.10.24 19:55:49 | - | 22,455 |
07.10.24 19:55:07 | - | 22,450 |
07.10.24 19:54:39 | - | 22,455 |
07.10.24 19:54:36 | - | 22,460 |
07.10.24 19:54:14 | - | 22,465 |
07.10.24 19:54:13 | - | 22,470 |
07.10.24 19:53:01 | - | 22,455 |
07.10.24 19:52:20 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:01 | - | 22,455 |
07.10.24 19:51:03 | - | 22,455 |
07.10.24 19:50:10 | - | 22,460 |
07.10.24 19:50:08 | - | 22,455 |
07.10.24 19:49:50 | - | 22,460 |
07.10.24 19:49:38 | - | 22,455 |
07.10.24 19:48:50 | - | 22,465 |
07.10.24 19:48:02 | - | 22,475 |
07.10.24 19:48:01 | - | 22,475 |
07.10.24 19:47:50 | - | 22,460 |
07.10.24 19:47:28 | - | 22,445 |
07.10.24 19:47:27 | - | 22,450 |
07.10.24 19:47:18 | - | 22,455 |
07.10.24 19:47:17 | - | 22,450 |
07.10.24 19:46:51 | - | 22,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:46:50 | - | 22,450 |
07.10.24 19:45:37 | - | 22,435 |
07.10.24 19:43:51 | - | 22,445 |
07.10.24 19:43:24 | - | 22,445 |
07.10.24 19:43:23 | - | 22,450 |
07.10.24 19:43:16 | - | 22,455 |
07.10.24 19:42:46 | - | 22,450 |
07.10.24 19:39:46 | - | 22,450 |
07.10.24 19:38:38 | - | 22,455 |
07.10.24 19:37:45 | - | 22,500 |
07.10.24 19:36:47 | - | 22,500 |
07.10.24 19:35:51 | - | 22,505 |
07.10.24 19:34:33 | - | 22,505 |
07.10.24 19:31:32 | - | 22,505 |
07.10.24 19:30:57 | - | 22,500 |