COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:39 | - | 22,570 |
07.10.24 18:00:38 | - | 22,560 |
07.10.24 17:59:47 | - | 22,555 |
07.10.24 17:59:45 | - | 22,565 |
07.10.24 17:59:23 | - | 22,555 |
07.10.24 17:59:18 | - | 22,560 |
07.10.24 17:59:08 | - | 22,560 |
07.10.24 17:58:51 | - | 22,560 |
07.10.24 17:58:50 | - | 22,565 |
07.10.24 17:58:49 | - | 22,555 |
07.10.24 17:57:59 | - | 22,555 |
07.10.24 17:55:41 | - | 22,545 |
07.10.24 17:55:40 | - | 22,550 |
07.10.24 17:55:39 | - | 22,545 |
07.10.24 17:55:38 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:37 | - | 22,540 |
07.10.24 17:55:26 | - | 22,540 |
07.10.24 17:55:09 | - | 22,545 |
07.10.24 17:54:53 | - | 22,540 |
07.10.24 17:54:31 | - | 22,545 |
07.10.24 17:54:27 | - | 22,540 |
07.10.24 17:53:16 | - | 22,545 |
07.10.24 17:53:14 | - | 22,545 |
07.10.24 17:50:45 | - | 22,540 |
07.10.24 17:50:29 | - | 22,535 |
07.10.24 17:50:17 | - | 22,530 |
07.10.24 17:49:46 | - | 22,535 |
07.10.24 17:49:43 | - | 22,535 |
07.10.24 17:49:42 | - | 22,535 |
07.10.24 17:49:41 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:38 | - | 22,545 |
07.10.24 17:47:36 | - | 22,550 |
07.10.24 17:47:33 | - | 22,555 |
07.10.24 17:47:31 | - | 22,555 |
07.10.24 17:47:23 | - | 22,560 |
07.10.24 17:46:34 | - | 22,555 |
07.10.24 17:46:01 | - | 22,560 |
07.10.24 17:45:57 | - | 22,565 |
07.10.24 17:45:44 | - | 22,560 |
07.10.24 17:45:43 | - | 22,560 |
07.10.24 17:44:00 | - | 22,555 |
07.10.24 17:43:57 | - | 22,560 |
07.10.24 17:43:55 | - | 22,565 |
07.10.24 17:43:52 | - | 22,560 |
07.10.24 17:42:22 | - | 22,560 |