COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:18 | - | 22,460 |
07.10.24 18:10:17 | - | 22,450 |
07.10.24 18:10:12 | - | 22,445 |
07.10.24 18:10:05 | - | 22,450 |
07.10.24 18:10:03 | - | 22,455 |
07.10.24 18:09:03 | - | 22,500 |
07.10.24 18:09:01 | - | 22,510 |
07.10.24 18:08:28 | - | 22,505 |
07.10.24 18:08:26 | - | 22,505 |
07.10.24 18:08:07 | - | 22,505 |
07.10.24 18:08:06 | - | 22,505 |
07.10.24 18:07:45 | - | 22,505 |
07.10.24 18:07:30 | - | 22,505 |
07.10.24 18:06:51 | - | 22,510 |
07.10.24 18:06:29 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:33 | - | 22,510 |
07.10.24 18:04:51 | - | 22,520 |
07.10.24 18:04:50 | - | 22,525 |
07.10.24 18:04:49 | - | 22,520 |
07.10.24 18:04:41 | - | 22,525 |
07.10.24 18:04:40 | - | 22,530 |
07.10.24 18:04:39 | - | 22,540 |
07.10.24 18:04:03 | - | 22,545 |
07.10.24 18:03:51 | - | 22,555 |
07.10.24 18:03:46 | - | 22,560 |
07.10.24 18:03:44 | - | 22,560 |
07.10.24 18:02:46 | - | 22,560 |
07.10.24 18:02:44 | - | 22,560 |
07.10.24 18:02:24 | - | 22,555 |
07.10.24 18:02:11 | - | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:20 | - | 22,565 |
07.10.24 18:01:18 | - | 22,560 |
07.10.24 18:00:58 | - | 22,555 |
07.10.24 18:00:56 | - | 22,560 |
07.10.24 18:00:40 | - | 22,565 |
07.10.24 18:00:39 | - | 22,570 |
07.10.24 18:00:38 | - | 22,560 |
07.10.24 17:59:47 | - | 22,555 |
07.10.24 17:59:45 | - | 22,565 |
07.10.24 17:59:23 | - | 22,555 |
07.10.24 17:59:18 | - | 22,560 |
07.10.24 17:59:08 | - | 22,560 |
07.10.24 17:58:51 | - | 22,560 |
07.10.24 17:58:50 | - | 22,565 |
07.10.24 17:58:49 | - | 22,555 |