COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:43 | - | 22,470 |
07.10.24 20:30:42 | - | 22,465 |
07.10.24 20:30:41 | - | 22,460 |
07.10.24 20:30:37 | - | 22,455 |
07.10.24 20:30:36 | - | 22,450 |
07.10.24 20:30:35 | - | 22,455 |
07.10.24 20:30:32 | - | 22,445 |
07.10.24 20:30:25 | - | 22,440 |
07.10.24 20:30:24 | - | 22,445 |
07.10.24 20:30:22 | - | 22,450 |
07.10.24 20:30:18 | - | 22,450 |
07.10.24 20:30:16 | - | 22,455 |
07.10.24 20:30:13 | - | 22,470 |
07.10.24 20:30:11 | - | 22,480 |
07.10.24 20:30:10 | - | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:08 | - | 22,490 |
07.10.24 20:28:06 | - | 22,495 |
07.10.24 20:28:05 | - | 22,500 |
07.10.24 20:28:04 | - | 22,495 |
07.10.24 20:27:35 | - | 22,485 |
07.10.24 20:26:07 | - | 22,495 |
07.10.24 20:26:06 | - | 22,490 |
07.10.24 20:25:55 | - | 22,485 |
07.10.24 20:25:53 | - | 22,480 |
07.10.24 20:24:52 | - | 22,475 |
07.10.24 20:24:03 | - | 22,465 |
07.10.24 20:24:02 | - | 22,465 |
07.10.24 20:23:51 | - | 22,455 |
07.10.24 20:23:19 | - | 22,460 |
07.10.24 20:23:08 | - | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:06 | - | 22,460 |
07.10.24 20:22:55 | - | 22,455 |
07.10.24 20:22:32 | - | 22,450 |
07.10.24 20:22:02 | - | 22,455 |
07.10.24 20:21:41 | - | 22,465 |
07.10.24 20:20:41 | - | 22,460 |
07.10.24 20:20:38 | - | 22,455 |
07.10.24 20:20:37 | - | 22,460 |
07.10.24 20:18:10 | - | 22,465 |
07.10.24 20:15:10 | - | 22,465 |
07.10.24 20:15:09 | - | 22,460 |
07.10.24 20:14:39 | - | 22,455 |
07.10.24 20:14:00 | - | 22,465 |
07.10.24 20:13:59 | - | 22,465 |
07.10.24 20:13:21 | - | 22,470 |