COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:32 | - | 22,655 |
04.10.24 19:39:29 | - | 22,655 |
04.10.24 19:38:54 | - | 22,655 |
04.10.24 19:38:54 | - | 22,650 |
04.10.24 19:38:40 | - | 22,665 |
04.10.24 19:38:34 | - | 22,655 |
04.10.24 19:38:33 | - | 22,655 |
04.10.24 19:38:05 | - | 22,645 |
04.10.24 19:38:02 | - | 22,640 |
04.10.24 19:38:02 | - | 22,640 |
04.10.24 19:37:56 | - | 22,640 |
04.10.24 19:37:54 | - | 22,645 |
04.10.24 19:37:53 | - | 22,645 |
04.10.24 19:37:52 | - | 22,640 |
04.10.24 19:37:49 | - | 22,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:47 | - | 22,655 |
04.10.24 19:37:46 | - | 22,640 |
04.10.24 19:37:41 | - | 22,655 |
04.10.24 19:37:41 | - | 22,650 |
04.10.24 19:37:26 | - | 22,665 |
04.10.24 19:37:07 | - | 22,660 |
04.10.24 19:37:06 | - | 22,665 |
04.10.24 19:37:05 | - | 22,650 |
04.10.24 19:37:04 | - | 22,665 |
04.10.24 19:37:03 | - | 22,675 |
04.10.24 19:36:48 | - | 22,670 |
04.10.24 19:36:47 | - | 22,660 |
04.10.24 19:36:47 | - | 22,675 |
04.10.24 19:36:43 | - | 22,665 |
04.10.24 19:36:43 | - | 22,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:42 | - | 22,650 |
04.10.24 19:36:16 | - | 22,655 |
04.10.24 19:36:16 | - | 22,650 |
04.10.24 19:36:08 | - | 22,665 |
04.10.24 19:36:08 | - | 22,650 |
04.10.24 19:36:03 | - | 22,655 |
04.10.24 19:36:02 | - | 22,645 |
04.10.24 19:35:57 | - | 22,645 |
04.10.24 19:35:56 | - | 22,645 |
04.10.24 19:35:55 | - | 22,640 |
04.10.24 19:35:48 | - | 22,655 |
04.10.24 19:35:48 | - | 22,650 |
04.10.24 19:34:52 | - | 22,665 |
04.10.24 19:34:51 | - | 22,660 |
04.10.24 19:34:15 | - | 22,675 |