COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:00:37 | - | 22,685 |
04.10.24 19:00:35 | - | 22,685 |
04.10.24 18:59:47 | - | 22,685 |
04.10.24 18:59:03 | - | 22,695 |
04.10.24 18:58:55 | - | 22,695 |
04.10.24 18:58:54 | - | 22,695 |
04.10.24 18:58:51 | - | 22,695 |
04.10.24 18:57:51 | - | 22,700 |
04.10.24 18:57:44 | - | 22,695 |
04.10.24 18:57:18 | - | 22,695 |
04.10.24 18:56:38 | - | 22,695 |
04.10.24 18:56:19 | - | 22,690 |
04.10.24 18:56:11 | - | 22,690 |
04.10.24 18:56:00 | - | 22,690 |
04.10.24 18:55:51 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:50 | - | 22,690 |
04.10.24 18:55:48 | - | 22,690 |
04.10.24 18:55:47 | - | 22,690 |
04.10.24 18:55:26 | - | 22,690 |
04.10.24 18:55:24 | - | 22,690 |
04.10.24 18:55:07 | - | 22,690 |
04.10.24 18:55:04 | - | 22,690 |
04.10.24 18:55:02 | - | 22,690 |
04.10.24 18:54:58 | - | 22,690 |
04.10.24 18:54:57 | - | 22,690 |
04.10.24 18:54:47 | - | 22,690 |
04.10.24 18:54:07 | - | 22,690 |
04.10.24 18:54:07 | - | 22,690 |
04.10.24 18:53:51 | - | 22,700 |
04.10.24 18:53:36 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:35 | - | 22,700 |
04.10.24 18:53:35 | - | 22,700 |
04.10.24 18:52:17 | - | 22,710 |
04.10.24 18:52:16 | - | 22,700 |
04.10.24 18:52:14 | - | 22,700 |
04.10.24 18:52:01 | - | 22,700 |
04.10.24 18:51:59 | - | 22,705 |
04.10.24 18:51:57 | - | 22,700 |
04.10.24 18:51:38 | - | 22,705 |
04.10.24 18:51:38 | - | 22,700 |
04.10.24 18:51:28 | - | 22,715 |
04.10.24 18:51:28 | - | 22,705 |
04.10.24 18:51:27 | - | 22,700 |
04.10.24 18:51:25 | - | 22,700 |
04.10.24 18:51:24 | - | 22,705 |