COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:22 | - | 22,630 |
04.10.24 19:51:10 | - | 22,630 |
04.10.24 19:51:03 | - | 22,635 |
04.10.24 19:50:53 | - | 22,630 |
04.10.24 19:50:52 | - | 22,630 |
04.10.24 19:50:51 | - | 22,630 |
04.10.24 19:50:22 | - | 22,630 |
04.10.24 19:50:20 | - | 22,630 |
04.10.24 19:50:19 | - | 22,630 |
04.10.24 19:50:19 | - | 22,630 |
04.10.24 19:48:22 | - | 22,640 |
04.10.24 19:48:21 | - | 22,640 |
04.10.24 19:48:20 | - | 22,650 |
04.10.24 19:48:19 | - | 22,640 |
04.10.24 19:48:19 | - | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:52 | - | 22,640 |
04.10.24 19:45:51 | - | 22,640 |
04.10.24 19:45:51 | - | 22,640 |
04.10.24 19:45:02 | - | 22,650 |
04.10.24 19:45:02 | - | 22,650 |
04.10.24 19:43:10 | - | 22,660 |
04.10.24 19:43:09 | - | 22,650 |
04.10.24 19:43:02 | - | 22,650 |
04.10.24 19:43:01 | - | 22,640 |
04.10.24 19:42:58 | - | 22,640 |
04.10.24 19:42:49 | - | 22,640 |
04.10.24 19:42:36 | - | 22,640 |
04.10.24 19:42:34 | - | 22,645 |
04.10.24 19:42:34 | - | 22,630 |
04.10.24 19:42:03 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:03 | - | 22,630 |
04.10.24 19:41:52 | - | 22,640 |
04.10.24 19:41:41 | - | 22,645 |
04.10.24 19:41:39 | - | 22,640 |
04.10.24 19:41:35 | - | 22,645 |
04.10.24 19:41:06 | - | 22,640 |
04.10.24 19:41:05 | - | 22,645 |
04.10.24 19:41:03 | - | 22,640 |
04.10.24 19:40:17 | - | 22,645 |
04.10.24 19:40:17 | - | 22,640 |
04.10.24 19:40:05 | - | 22,655 |
04.10.24 19:39:49 | - | 22,655 |
04.10.24 19:39:32 | - | 22,655 |
04.10.24 19:39:29 | - | 22,655 |
04.10.24 19:38:54 | - | 22,655 |