COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:49 | - | 22,620 |
04.10.24 19:59:48 | - | 22,610 |
04.10.24 19:59:31 | - | 22,620 |
04.10.24 19:59:23 | - | 22,620 |
04.10.24 19:57:54 | - | 22,630 |
04.10.24 19:57:37 | - | 22,630 |
04.10.24 19:56:57 | - | 22,635 |
04.10.24 19:56:57 | - | 22,630 |
04.10.24 19:56:45 | - | 22,645 |
04.10.24 19:55:53 | - | 22,640 |
04.10.24 19:55:06 | - | 22,645 |
04.10.24 19:55:04 | - | 22,630 |
04.10.24 19:54:16 | - | 22,635 |
04.10.24 19:54:15 | - | 22,630 |
04.10.24 19:54:10 | - | 22,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:06 | - | 22,630 |
04.10.24 19:54:04 | - | 22,635 |
04.10.24 19:54:01 | - | 22,630 |
04.10.24 19:53:51 | - | 22,635 |
04.10.24 19:53:45 | - | 22,630 |
04.10.24 19:52:19 | - | 22,635 |
04.10.24 19:52:02 | - | 22,630 |
04.10.24 19:51:59 | - | 22,630 |
04.10.24 19:51:53 | - | 22,630 |
04.10.24 19:51:52 | - | 22,630 |
04.10.24 19:51:41 | - | 22,630 |
04.10.24 19:51:40 | - | 22,640 |
04.10.24 19:51:40 | - | 22,630 |
04.10.24 19:51:22 | - | 22,640 |
04.10.24 19:51:22 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:10 | - | 22,630 |
04.10.24 19:51:03 | - | 22,635 |
04.10.24 19:50:53 | - | 22,630 |
04.10.24 19:50:52 | - | 22,630 |
04.10.24 19:50:51 | - | 22,630 |
04.10.24 19:50:22 | - | 22,630 |
04.10.24 19:50:20 | - | 22,630 |
04.10.24 19:50:19 | - | 22,630 |
04.10.24 19:50:19 | - | 22,630 |
04.10.24 19:48:22 | - | 22,640 |
04.10.24 19:48:21 | - | 22,640 |
04.10.24 19:48:20 | - | 22,650 |
04.10.24 19:48:19 | - | 22,640 |
04.10.24 19:48:19 | - | 22,640 |
04.10.24 19:45:52 | - | 22,640 |