CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:03:18 | - | 26,840 |
07.10.24 12:00:17 | - | 26,840 |
07.10.24 12:00:15 | - | 26,810 |
07.10.24 12:00:14 | - | 26,780 |
07.10.24 12:00:07 | - | 26,715 |
07.10.24 12:00:06 | - | 26,765 |
07.10.24 12:00:04 | - | 26,815 |
07.10.24 12:00:03 | - | 26,785 |
07.10.24 12:00:02 | - | 26,790 |
07.10.24 11:57:49 | - | 26,790 |
07.10.24 11:57:48 | - | 26,810 |
07.10.24 11:55:04 | - | 26,845 |
07.10.24 11:52:04 | - | 26,845 |
07.10.24 11:49:04 | - | 26,845 |
07.10.24 11:49:03 | - | 26,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:49:02 | - | 26,800 |
07.10.24 11:47:34 | - | 26,905 |
07.10.24 11:47:33 | - | 26,900 |
07.10.24 11:45:36 | - | 26,890 |
07.10.24 11:42:36 | - | 26,890 |
07.10.24 11:39:36 | - | 26,890 |
07.10.24 11:36:36 | - | 26,890 |
07.10.24 11:33:36 | - | 26,890 |
07.10.24 11:30:35 | - | 26,890 |
07.10.24 11:30:33 | - | 26,820 |
07.10.24 11:30:05 | - | 26,555 |
07.10.24 11:30:03 | - | 26,615 |
07.10.24 11:30:02 | - | 26,590 |
07.10.24 11:28:05 | - | 26,790 |
07.10.24 11:25:05 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:22:05 | - | 26,790 |
07.10.24 11:19:05 | - | 26,790 |
07.10.24 11:16:04 | - | 26,790 |
07.10.24 11:13:04 | - | 26,790 |
07.10.24 11:10:04 | - | 26,790 |
07.10.24 11:10:03 | - | 26,790 |
07.10.24 11:10:02 | - | 26,765 |
07.10.24 11:10:01 | - | 26,760 |
07.10.24 11:09:21 | - | 26,755 |
07.10.24 11:06:20 | - | 26,755 |
07.10.24 11:03:20 | - | 26,755 |
07.10.24 11:00:20 | - | 26,755 |
07.10.24 11:00:19 | - | 26,735 |
07.10.24 11:00:18 | - | 26,755 |
07.10.24 11:00:13 | - | 26,780 |