CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:44:00 | - | 26,870 |
07.10.24 12:43:40 | - | 26,935 |
07.10.24 12:42:18 | - | 26,915 |
07.10.24 12:39:18 | - | 26,915 |
07.10.24 12:36:18 | - | 26,915 |
07.10.24 12:33:17 | - | 26,915 |
07.10.24 12:30:17 | - | 26,915 |
07.10.24 12:30:15 | - | 26,860 |
07.10.24 12:30:14 | - | 26,810 |
07.10.24 12:30:04 | - | 26,700 |
07.10.24 12:30:02 | - | 26,735 |
07.10.24 12:28:30 | - | 26,825 |
07.10.24 12:25:30 | - | 26,825 |
07.10.24 12:22:30 | - | 26,825 |
07.10.24 12:19:29 | - | 26,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:29 | - | 26,825 |
07.10.24 12:16:28 | - | 26,830 |
07.10.24 12:15:19 | - | 26,840 |
07.10.24 12:12:18 | - | 26,840 |
07.10.24 12:09:18 | - | 26,840 |
07.10.24 12:06:18 | - | 26,840 |
07.10.24 12:03:18 | - | 26,840 |
07.10.24 12:00:17 | - | 26,840 |
07.10.24 12:00:15 | - | 26,810 |
07.10.24 12:00:14 | - | 26,780 |
07.10.24 12:00:07 | - | 26,715 |
07.10.24 12:00:06 | - | 26,765 |
07.10.24 12:00:04 | - | 26,815 |
07.10.24 12:00:03 | - | 26,785 |
07.10.24 12:00:02 | - | 26,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:57:49 | - | 26,790 |
07.10.24 11:57:48 | - | 26,810 |
07.10.24 11:55:04 | - | 26,845 |
07.10.24 11:52:04 | - | 26,845 |
07.10.24 11:49:04 | - | 26,845 |
07.10.24 11:49:03 | - | 26,745 |
07.10.24 11:49:02 | - | 26,800 |
07.10.24 11:47:34 | - | 26,905 |
07.10.24 11:47:33 | - | 26,900 |
07.10.24 11:45:36 | - | 26,890 |
07.10.24 11:42:36 | - | 26,890 |
07.10.24 11:39:36 | - | 26,890 |
07.10.24 11:36:36 | - | 26,890 |
07.10.24 11:33:36 | - | 26,890 |
07.10.24 11:30:35 | - | 26,890 |