CONAGRA BRANDS INC. DL 5
WKN 861259 | ISIN US2058871029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:26:39 | - | 26,715 |
07.10.24 10:25:15 | - | 26,705 |
07.10.24 10:22:14 | - | 26,705 |
07.10.24 10:19:14 | - | 26,705 |
07.10.24 10:19:13 | - | 26,710 |
07.10.24 10:18:58 | - | 26,715 |
07.10.24 10:15:58 | - | 26,715 |
07.10.24 10:12:58 | - | 26,715 |
07.10.24 10:09:57 | - | 26,715 |
07.10.24 10:09:56 | - | 26,720 |
07.10.24 10:07:20 | - | 26,735 |
07.10.24 10:04:21 | - | 26,735 |
07.10.24 10:02:30 | - | 26,725 |
07.10.24 10:02:28 | - | 26,720 |
07.10.24 10:00:05 | - | 26,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:57:04 | - | 26,715 |
07.10.24 09:54:04 | - | 26,715 |
07.10.24 09:54:03 | - | 26,720 |
07.10.24 09:53:45 | - | 26,730 |
07.10.24 09:50:45 | - | 26,730 |
07.10.24 09:47:45 | - | 26,730 |
07.10.24 09:44:44 | - | 26,730 |
07.10.24 09:41:44 | - | 26,730 |
07.10.24 09:38:44 | - | 26,730 |
07.10.24 09:35:43 | - | 26,730 |
07.10.24 09:35:41 | - | 26,735 |
07.10.24 09:33:23 | - | 26,740 |
07.10.24 09:33:20 | - | 26,735 |
07.10.24 09:32:32 | - | 26,730 |
07.10.24 09:31:56 | - | 26,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:04 | - | 26,730 |
07.10.24 09:30:10 | - | 26,725 |
07.10.24 09:29:56 | - | 26,720 |
07.10.24 09:29:52 | - | 26,725 |
07.10.24 09:29:06 | - | 26,735 |
07.10.24 09:26:05 | - | 26,735 |
07.10.24 09:26:04 | - | 26,740 |
07.10.24 09:23:36 | - | 26,745 |
07.10.24 09:23:34 | - | 26,750 |
07.10.24 09:23:04 | - | 26,755 |
07.10.24 09:20:03 | - | 26,755 |
07.10.24 09:20:02 | - | 26,760 |
07.10.24 09:18:19 | - | 26,760 |
07.10.24 09:15:18 | - | 26,760 |
07.10.24 09:15:17 | - | 26,765 |