OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 15:31:09 | 0 | 11,085 |
03.12.24 14:31:51 | 0 | 11,080 |
03.12.24 13:27:09 | 0 | 11,105 |
03.12.24 12:27:16 | 0 | 11,140 |
03.12.24 10:27:11 | 0 | 11,065 |
03.12.24 09:28:47 | 0 | 11,085 |
03.12.24 08:04:30 | 0 | 10,855 |
02.12.24 15:32:58 | 0 | 10,835 |
02.12.24 14:32:10 | 0 | 10,820 |
02.12.24 13:32:11 | 0 | 10,830 |
02.12.24 12:32:13 | 0 | 10,805 |
02.12.24 11:32:12 | 0 | 10,850 |
02.12.24 10:32:10 | 0 | 10,895 |
02.12.24 09:32:52 | 0 | 10,955 |
02.12.24 08:08:16 | 0 | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 16:59:26 | 0 | 10,990 |
29.11.24 15:59:09 | 0 | 10,965 |
29.11.24 14:56:49 | 0 | 10,970 |
29.11.24 08:02:53 | 0 | 11,140 |
28.11.24 17:18:04 | 0 | 11,210 |
28.11.24 15:55:22 | 0 | 11,240 |
28.11.24 09:25:24 | 0 | 11,110 |
28.11.24 08:03:57 | 0 | 11,040 |
27.11.24 15:29:35 | 0 | 11,105 |
27.11.24 14:29:36 | 0 | 10,895 |
27.11.24 13:29:15 | 0 | 10,915 |
27.11.24 12:29:53 | 0 | 10,920 |
27.11.24 11:29:08 | 0 | 10,935 |
27.11.24 10:29:22 | 0 | 10,945 |
27.11.24 09:28:59 | 0 | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:03:34 | 0 | 10,900 |
26.11.24 15:28:47 | 0 | 10,960 |
26.11.24 14:28:11 | 0 | 10,960 |
26.11.24 13:28:07 | 0 | 11,010 |
26.11.24 12:28:11 | 0 | 10,995 |
26.11.24 11:28:11 | 0 | 10,985 |
26.11.24 09:25:23 | 0 | 11,030 |
26.11.24 08:04:44 | 0 | 11,060 |
25.11.24 21:30:50 | 0 | 11,060 |
25.11.24 15:26:45 | 0 | 11,080 |
25.11.24 14:26:41 | 0 | 11,120 |
25.11.24 13:26:07 | 0 | 11,075 |
25.11.24 11:25:16 | 0 | 11,100 |
25.11.24 10:25:08 | 0 | 11,265 |
25.11.24 09:25:31 | 0 | 11,165 |