OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:44 | 0 | 10,675 |
10:39:05 | 0 | 10,700 |
09:26:44 | 0 | 10,610 |
08:09:46 | 0 | 10,530 |
20.12.24 16:34:17 | 0 | 10,580 |
20.12.24 15:34:20 | 0 | 10,475 |
20.12.24 09:43:09 | 0 | 10,425 |
20.12.24 08:06:43 | 0 | 10,465 |
19.12.24 21:57:07 | 0 | 10,465 |
19.12.24 17:59:34 | 0 | 10,465 |
19.12.24 16:50:04 | 0 | 10,485 |
19.12.24 16:48:54 | 0 | 10,480 |
19.12.24 15:46:12 | 0 | 10,535 |
19.12.24 14:46:17 | 0 | 10,545 |
19.12.24 11:25:11 | 0 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:25:08 | 0 | 10,495 |
19.12.24 09:25:39 | 0 | 10,510 |
19.12.24 08:06:30 | 0 | 10,565 |
18.12.24 16:26:09 | 0 | 10,560 |
18.12.24 15:26:11 | 0 | 10,490 |
18.12.24 14:25:13 | 0 | 10,470 |
18.12.24 13:25:19 | 0 | 10,510 |
18.12.24 12:49:37 | 1,55 Tsd. | 10,495 |
18.12.24 11:25:08 | 0 | 10,535 |
18.12.24 10:25:14 | 0 | 10,495 |
18.12.24 09:26:35 | 0 | 10,510 |
18.12.24 08:05:20 | 0 | 10,490 |
17.12.24 15:26:13 | 0 | 10,600 |
17.12.24 14:26:14 | 0 | 10,650 |
17.12.24 13:26:13 | 0 | 10,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 12:26:10 | 0 | 10,645 |
17.12.24 11:26:14 | 0 | 10,635 |
17.12.24 10:26:27 | 0 | 10,610 |
17.12.24 09:34:32 | 0 | 10,595 |
17.12.24 08:06:37 | 0 | 10,545 |
16.12.24 15:30:14 | 0 | 10,655 |
16.12.24 14:51:34 | 0 | 10,645 |
16.12.24 09:26:05 | 0 | 10,825 |
16.12.24 08:08:37 | 0 | 10,795 |
13.12.24 18:24:36 | 0 | 10,795 |
13.12.24 16:38:49 | 0 | 10,870 |
13.12.24 08:07:24 | 0 | 10,885 |
12.12.24 17:16:15 | 0 | 10,925 |
12.12.24 16:16:19 | 0 | 10,930 |
12.12.24 15:16:12 | 0 | 10,935 |