OCI N.V. EO 0,02
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 10:10:58 | 0 | 10,965 |
12.12.24 09:25:52 | 0 | 10,995 |
12.12.24 09:25:39 | 0 | 11,005 |
12.12.24 08:05:10 | 0 | 10,905 |
11.12.24 15:41:26 | 0 | 11,045 |
11.12.24 14:41:13 | 0 | 11,080 |
11.12.24 12:37:13 | 0 | 11,105 |
11.12.24 11:34:46 | 0 | 11,120 |
11.12.24 10:31:19 | 0 | 11,100 |
11.12.24 08:04:30 | 0 | 11,030 |
10.12.24 16:31:09 | 0 | 11,000 |
10.12.24 14:31:13 | 0 | 10,985 |
10.12.24 13:32:04 | 0 | 11,005 |
10.12.24 12:29:36 | 0 | 11,010 |
10.12.24 09:29:14 | 0 | 11,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:04:38 | 0 | 10,995 |
09.12.24 08:04:34 | 0 | 10,920 |
06.12.24 15:58:14 | 0 | 10,990 |
06.12.24 14:58:12 | 0 | 11,030 |
06.12.24 13:58:25 | 0 | 11,030 |
06.12.24 12:58:20 | 0 | 11,050 |
06.12.24 10:43:13 | 0 | 11,090 |
06.12.24 09:49:56 | 0 | 11,075 |
06.12.24 08:05:20 | 0 | 10,950 |
05.12.24 16:25:11 | 0 | 11,045 |
05.12.24 16:15:42 | 760 | 11,045 |
05.12.24 15:25:08 | 0 | 11,045 |
05.12.24 14:25:12 | 0 | 11,040 |
05.12.24 13:25:12 | 0 | 11,170 |
05.12.24 12:25:23 | 0 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:25:08 | 0 | 11,155 |
05.12.24 10:25:11 | 0 | 11,140 |
05.12.24 09:26:15 | 0 | 11,120 |
05.12.24 08:04:10 | 0 | 10,950 |
04.12.24 17:21:40 | 0 | 11,005 |
04.12.24 16:26:09 | 0 | 10,975 |
04.12.24 15:26:07 | 0 | 10,980 |
04.12.24 14:26:12 | 0 | 10,995 |
04.12.24 13:25:14 | 0 | 11,025 |
04.12.24 12:25:07 | 0 | 10,960 |
04.12.24 11:25:15 | 0 | 10,915 |
04.12.24 10:25:17 | 0 | 10,870 |
04.12.24 09:25:19 | 0 | 10,920 |
04.12.24 08:02:59 | 0 | 11,005 |
03.12.24 16:32:58 | 0 | 11,070 |