BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 0 | 1,892 |
14:13:03 | 0 | 1,890 |
13:21:03 | 0 | 1,894 |
12:34:03 | 0 | 1,898 |
11:44:02 | 0 | 1,898 |
10:52:03 | 0 | 1,894 |
10:20:03 | 0 | 1,896 |
09:51:03 | 0 | 1,878 |
09:30:03 | 0 | 1,884 |
08:33:36 | 0 | 1,898 |
06.06.25 21:52:03 | 0 | 1,898 |
06.06.25 20:34:03 | 0 | 1,896 |
06.06.25 19:10:12 | 0 | 1,898 |
06.06.25 17:55:09 | 0 | 1,898 |
06.06.25 17:10:03 | 0 | 1,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:10 | 0 | 1,858 |
06.06.25 15:36:11 | 0 | 1,856 |
06.06.25 14:13:03 | 0 | 1,862 |
06.06.25 13:21:03 | 0 | 1,862 |
06.06.25 12:34:03 | 0 | 1,854 |
06.06.25 11:44:02 | 0 | 1,854 |
06.06.25 10:52:03 | 0 | 1,864 |
06.06.25 10:20:03 | 0 | 1,862 |
06.06.25 09:51:03 | 0 | 1,864 |
06.06.25 09:30:02 | 0 | 1,856 |
06.06.25 08:15:43 | 0 | 1,856 |
05.06.25 21:52:03 | 0 | 1,860 |
05.06.25 20:34:04 | 0 | 1,860 |
05.06.25 19:10:12 | 0 | 1,862 |
05.06.25 17:55:09 | 0 | 1,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:03 | 0 | 1,840 |
05.06.25 16:40:11 | 0 | 1,840 |
05.06.25 15:36:11 | 0 | 1,840 |
05.06.25 14:13:04 | 0 | 1,834 |
05.06.25 13:21:02 | 0 | 1,828 |
05.06.25 12:34:03 | 0 | 1,834 |
05.06.25 11:44:03 | 0 | 1,816 |
05.06.25 10:52:03 | 0 | 1,794 |
05.06.25 10:20:03 | 0 | 1,784 |
05.06.25 09:51:03 | 0 | 1,780 |
05.06.25 09:30:03 | 0 | 1,780 |
05.06.25 08:16:49 | 0 | 1,788 |
04.06.25 21:52:02 | 0 | 1,788 |
04.06.25 20:34:03 | 0 | 1,788 |
04.06.25 19:10:12 | 0 | 1,784 |