BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:39:51 | 400 | 1,760 |
02.06.25 09:31:11 | 15,40 Tsd. | 1,782 |
02.06.25 09:31:11 | 4,60 Tsd. | 1,778 |
02.06.25 09:29:27 | 535 | 1,782 |
02.06.25 09:27:25 | 270 | 1,800 |
02.06.25 09:27:25 | 162 | 1,798 |
02.06.25 09:04:38 | 279 | 1,800 |
02.06.25 09:02:16 | 324 | 1,800 |
02.06.25 09:02:16 | 770 | 1,800 |
30.05.25 17:36:08 | 362 | 1,794 |
30.05.25 16:42:52 | 108 | 1,800 |
30.05.25 16:42:48 | 162 | 1,802 |
30.05.25 14:25:36 | 470 | 1,820 |
30.05.25 11:33:11 | 172 | 1,814 |
30.05.25 10:47:46 | 10 | 1,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:02:28 | 12 | 1,852 |
29.05.25 17:36:07 | 91 | 1,806 |
29.05.25 17:29:03 | 159 | 1,802 |
29.05.25 16:40:03 | 294 | 1,822 |
29.05.25 16:00:14 | 5,01 Tsd. | 1,850 |
29.05.25 16:00:14 | 16 | 1,862 |
29.05.25 11:24:22 | 191 | 1,850 |
29.05.25 11:24:22 | 289 | 1,850 |
28.05.25 17:36:15 | 684 | 1,824 |
28.05.25 17:17:24 | 166 | 1,830 |
28.05.25 17:05:23 | 43 | 1,828 |
28.05.25 17:05:22 | 453 | 1,830 |
28.05.25 17:04:57 | 894 | 1,830 |
28.05.25 17:04:21 | 2,85 Tsd. | 1,830 |
28.05.25 17:04:14 | 322 | 1,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:04:14 | 736 | 1,830 |
28.05.25 16:38:32 | 50 | 1,806 |
28.05.25 16:15:41 | 2,58 Tsd. | 1,830 |
28.05.25 15:51:52 | 1,08 Tsd. | 1,830 |
28.05.25 15:28:37 | 26 | 1,830 |
28.05.25 15:28:37 | 159 | 1,826 |
28.05.25 11:24:59 | 2 | 1,810 |
28.05.25 11:24:51 | 50 | 1,810 |
28.05.25 10:24:02 | 160 | 1,810 |
28.05.25 09:39:38 | 199 | 1,810 |
28.05.25 09:29:05 | 631 | 1,820 |
28.05.25 09:28:44 | 165 | 1,820 |
28.05.25 09:03:48 | 1,47 Tsd. | 1,814 |
28.05.25 09:03:48 | 1 | 1,814 |
28.05.25 09:03:48 | 30 | 1,788 |