COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:31 | - | 120,15 |
23.09.24 08:08:18 | - | 120,10 |
23.09.24 08:07:46 | - | 120,15 |
23.09.24 08:04:45 | - | 120,15 |
23.09.24 08:04:12 | - | 120,15 |
23.09.24 08:01:58 | - | 120,15 |
23.09.24 08:01:36 | - | 120,20 |
23.09.24 08:00:59 | - | 120,15 |
23.09.24 07:59:15 | - | 120,35 |
23.09.24 07:56:14 | - | 120,35 |
23.09.24 07:53:14 | - | 120,35 |
23.09.24 07:51:58 | - | 120,40 |
23.09.24 07:48:57 | - | 120,40 |
23.09.24 07:45:57 | - | 120,40 |
23.09.24 07:45:41 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:45:30 | - | 120,40 |
23.09.24 07:45:23 | - | 120,35 |
23.09.24 07:45:10 | - | 120,40 |
23.09.24 07:44:59 | - | 120,35 |
23.09.24 07:44:58 | - | 120,40 |
23.09.24 07:44:54 | - | 120,35 |
23.09.24 07:44:49 | - | 120,40 |
23.09.24 07:44:26 | - | 120,35 |
23.09.24 07:41:49 | - | 120,40 |
23.09.24 07:38:48 | - | 120,40 |
23.09.24 07:38:47 | - | 120,35 |
23.09.24 07:38:46 | - | 120,40 |
23.09.24 07:38:36 | - | 120,35 |
23.09.24 07:38:28 | - | 120,40 |
23.09.24 07:38:19 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:38:18 | - | 120,40 |
23.09.24 07:38:08 | - | 120,35 |
23.09.24 07:37:51 | - | 120,40 |
23.09.24 07:37:50 | - | 120,35 |
23.09.24 07:37:25 | - | 120,40 |
23.09.24 07:37:08 | - | 120,35 |
23.09.24 07:36:58 | - | 120,40 |
23.09.24 07:36:53 | - | 120,35 |
23.09.24 07:35:10 | - | 120,40 |
23.09.24 07:34:10 | - | 120,35 |
23.09.24 07:31:10 | - | 120,35 |
23.09.24 07:28:10 | - | 120,35 |
23.09.24 07:25:10 | - | 120,35 |
23.09.24 07:22:10 | - | 120,35 |
23.09.24 07:19:10 | - | 120,35 |