COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:11 | - | 119,55 |
23.09.24 08:54:11 | - | 119,60 |
23.09.24 08:51:36 | - | 119,75 |
23.09.24 08:48:36 | - | 119,75 |
23.09.24 08:48:03 | - | 119,80 |
23.09.24 08:46:01 | - | 119,75 |
23.09.24 08:45:44 | - | 119,80 |
23.09.24 08:45:07 | - | 119,75 |
23.09.24 08:42:07 | - | 119,75 |
23.09.24 08:39:06 | - | 119,75 |
23.09.24 08:39:06 | - | 119,80 |
23.09.24 08:39:04 | - | 119,75 |
23.09.24 08:38:51 | - | 119,75 |
23.09.24 08:36:36 | - | 120,00 |
23.09.24 08:35:48 | - | 120,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:48 | - | 120,05 |
23.09.24 08:34:47 | - | 120,05 |
23.09.24 08:33:58 | - | 120,05 |
23.09.24 08:32:01 | - | 120,05 |
23.09.24 08:31:31 | - | 120,05 |
23.09.24 08:28:31 | - | 120,05 |
23.09.24 08:28:28 | - | 120,05 |
23.09.24 08:28:02 | - | 120,05 |
23.09.24 08:25:46 | - | 120,05 |
23.09.24 08:25:38 | - | 120,05 |
23.09.24 08:25:12 | - | 120,00 |
23.09.24 08:22:11 | - | 120,00 |
23.09.24 08:22:06 | - | 120,05 |
23.09.24 08:22:01 | - | 119,65 |
23.09.24 08:21:50 | - | 119,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:21:12 | - | 120,05 |
23.09.24 08:21:11 | - | 120,10 |
23.09.24 08:21:07 | - | 120,10 |
23.09.24 08:20:39 | - | 119,95 |
23.09.24 08:20:39 | - | 119,95 |
23.09.24 08:20:28 | - | 120,10 |
23.09.24 08:18:34 | - | 120,10 |
23.09.24 08:16:09 | - | 120,10 |
23.09.24 08:13:30 | - | 120,15 |
23.09.24 08:11:58 | - | 120,10 |
23.09.24 08:11:56 | - | 120,15 |
23.09.24 08:11:40 | - | 120,10 |
23.09.24 08:10:25 | - | 120,10 |
23.09.24 08:09:40 | - | 120,15 |
23.09.24 08:09:37 | - | 120,10 |