COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:11 | - | 120,00 |
23.09.24 08:22:06 | - | 120,05 |
23.09.24 08:22:01 | - | 119,65 |
23.09.24 08:21:50 | - | 119,85 |
23.09.24 08:21:12 | - | 120,05 |
23.09.24 08:21:11 | - | 120,10 |
23.09.24 08:21:07 | - | 120,10 |
23.09.24 08:20:39 | - | 119,95 |
23.09.24 08:20:39 | - | 119,95 |
23.09.24 08:20:28 | - | 120,10 |
23.09.24 08:18:34 | - | 120,10 |
23.09.24 08:16:09 | - | 120,10 |
23.09.24 08:13:30 | - | 120,15 |
23.09.24 08:11:58 | - | 120,10 |
23.09.24 08:11:56 | - | 120,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:40 | - | 120,10 |
23.09.24 08:10:25 | - | 120,10 |
23.09.24 08:09:40 | - | 120,15 |
23.09.24 08:09:37 | - | 120,10 |
23.09.24 08:08:31 | - | 120,15 |
23.09.24 08:08:18 | - | 120,10 |
23.09.24 08:07:46 | - | 120,15 |
23.09.24 08:04:45 | - | 120,15 |
23.09.24 08:04:12 | - | 120,15 |
23.09.24 08:01:58 | - | 120,15 |
23.09.24 08:01:36 | - | 120,20 |
23.09.24 08:00:59 | - | 120,15 |
23.09.24 07:59:15 | - | 120,35 |
23.09.24 07:56:14 | - | 120,35 |
23.09.24 07:53:14 | - | 120,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:51:58 | - | 120,40 |
23.09.24 07:48:57 | - | 120,40 |
23.09.24 07:45:57 | - | 120,40 |
23.09.24 07:45:41 | - | 120,35 |
23.09.24 07:45:30 | - | 120,40 |
23.09.24 07:45:23 | - | 120,35 |
23.09.24 07:45:10 | - | 120,40 |
23.09.24 07:44:59 | - | 120,35 |
23.09.24 07:44:58 | - | 120,40 |
23.09.24 07:44:54 | - | 120,35 |
23.09.24 07:44:49 | - | 120,40 |
23.09.24 07:44:26 | - | 120,35 |
23.09.24 07:41:49 | - | 120,40 |
23.09.24 07:38:48 | - | 120,40 |
23.09.24 07:38:47 | - | 120,35 |