COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:35 | - | 118,10 |
23.09.24 09:01:35 | - | 118,05 |
23.09.24 09:01:31 | - | 118,10 |
23.09.24 09:01:31 | - | 118,15 |
23.09.24 09:01:30 | - | 118,25 |
23.09.24 09:01:28 | - | 118,30 |
23.09.24 09:01:28 | - | 118,30 |
23.09.24 09:01:26 | - | 118,30 |
23.09.24 09:01:25 | - | 118,30 |
23.09.24 09:01:24 | - | 118,05 |
23.09.24 09:01:22 | - | 118,05 |
23.09.24 09:01:20 | - | 118,05 |
23.09.24 09:01:19 | - | 118,20 |
23.09.24 09:01:18 | - | 118,25 |
23.09.24 09:01:18 | - | 118,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:18 | - | 118,05 |
23.09.24 09:01:16 | - | 118,05 |
23.09.24 09:01:16 | - | 118,05 |
23.09.24 09:01:15 | - | 118,10 |
23.09.24 09:01:14 | - | 118,25 |
23.09.24 09:01:05 | - | 118,25 |
23.09.24 09:01:05 | - | 119,55 |
23.09.24 08:57:12 | - | 119,55 |
23.09.24 08:54:11 | - | 119,55 |
23.09.24 08:54:11 | - | 119,60 |
23.09.24 08:51:36 | - | 119,75 |
23.09.24 08:48:36 | - | 119,75 |
23.09.24 08:48:03 | - | 119,80 |
23.09.24 08:46:01 | - | 119,75 |
23.09.24 08:45:44 | - | 119,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:45:07 | - | 119,75 |
23.09.24 08:42:07 | - | 119,75 |
23.09.24 08:39:06 | - | 119,75 |
23.09.24 08:39:06 | - | 119,80 |
23.09.24 08:39:04 | - | 119,75 |
23.09.24 08:38:51 | - | 119,75 |
23.09.24 08:36:36 | - | 120,00 |
23.09.24 08:35:48 | - | 120,05 |
23.09.24 08:34:48 | - | 120,05 |
23.09.24 08:34:47 | - | 120,05 |
23.09.24 08:33:58 | - | 120,05 |
23.09.24 08:32:01 | - | 120,05 |
23.09.24 08:31:31 | - | 120,05 |
23.09.24 08:28:31 | - | 120,05 |
23.09.24 08:28:28 | - | 120,05 |