COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:12:23 | - | 119,10 |
23.09.24 09:12:22 | - | 119,05 |
23.09.24 09:12:21 | - | 119,10 |
23.09.24 09:12:19 | - | 119,05 |
23.09.24 09:12:18 | - | 119,10 |
23.09.24 09:12:17 | - | 119,05 |
23.09.24 09:12:16 | - | 119,10 |
23.09.24 09:12:06 | - | 119,15 |
23.09.24 09:12:02 | - | 119,10 |
23.09.24 09:11:54 | - | 119,05 |
23.09.24 09:11:53 | - | 119,05 |
23.09.24 09:11:53 | - | 119,05 |
23.09.24 09:11:51 | - | 119,00 |
23.09.24 09:11:43 | - | 118,95 |
23.09.24 09:11:41 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:11 | - | 118,95 |
23.09.24 09:11:10 | - | 118,90 |
23.09.24 09:11:00 | - | 118,95 |
23.09.24 09:10:57 | - | 118,90 |
23.09.24 09:10:56 | - | 118,90 |
23.09.24 09:10:56 | - | 118,85 |
23.09.24 09:10:55 | - | 118,80 |
23.09.24 09:10:55 | - | 118,80 |
23.09.24 09:10:55 | - | 118,70 |
23.09.24 09:10:48 | - | 118,75 |
23.09.24 09:10:47 | - | 118,75 |
23.09.24 09:10:46 | - | 118,75 |
23.09.24 09:10:46 | - | 118,75 |
23.09.24 09:10:45 | - | 118,70 |
23.09.24 09:10:43 | - | 118,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:42 | - | 118,65 |
23.09.24 09:10:42 | - | 118,70 |
23.09.24 09:10:34 | - | 118,75 |
23.09.24 09:10:31 | - | 118,70 |
23.09.24 09:10:30 | - | 118,70 |
23.09.24 09:10:29 | - | 118,65 |
23.09.24 09:10:29 | - | 118,65 |
23.09.24 09:10:25 | - | 118,60 |
23.09.24 09:10:24 | - | 118,60 |
23.09.24 09:10:24 | - | 118,60 |
23.09.24 09:10:22 | - | 118,55 |
23.09.24 09:10:21 | - | 118,55 |
23.09.24 09:10:17 | - | 118,50 |
23.09.24 09:10:16 | - | 118,55 |
23.09.24 09:10:13 | - | 118,50 |