COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:09:22 | - | 118,05 |
23.09.24 09:09:18 | - | 118,05 |
23.09.24 09:09:06 | - | 118,00 |
23.09.24 09:09:03 | - | 118,00 |
23.09.24 09:09:02 | - | 118,00 |
23.09.24 09:08:54 | - | 118,10 |
23.09.24 09:08:53 | - | 118,15 |
23.09.24 09:08:49 | - | 118,10 |
23.09.24 09:08:48 | - | 118,10 |
23.09.24 09:08:48 | - | 118,10 |
23.09.24 09:08:47 | - | 118,10 |
23.09.24 09:08:47 | - | 118,10 |
23.09.24 09:08:44 | - | 118,10 |
23.09.24 09:08:43 | - | 118,10 |
23.09.24 09:08:43 | - | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:42 | - | 118,10 |
23.09.24 09:08:41 | - | 118,15 |
23.09.24 09:08:40 | - | 118,15 |
23.09.24 09:08:31 | - | 118,10 |
23.09.24 09:08:31 | - | 118,10 |
23.09.24 09:08:31 | - | 118,10 |
23.09.24 09:08:20 | - | 118,10 |
23.09.24 09:08:18 | - | 118,10 |
23.09.24 09:08:17 | - | 118,10 |
23.09.24 09:08:04 | - | 118,10 |
23.09.24 09:08:03 | - | 118,10 |
23.09.24 09:07:52 | - | 118,25 |
23.09.24 09:07:52 | - | 118,25 |
23.09.24 09:07:45 | - | 118,30 |
23.09.24 09:07:42 | - | 118,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:39 | - | 118,35 |
23.09.24 09:07:35 | - | 118,30 |
23.09.24 09:07:29 | - | 118,25 |
23.09.24 09:07:28 | - | 118,20 |
23.09.24 09:07:28 | - | 118,25 |
23.09.24 09:07:07 | - | 118,30 |
23.09.24 09:07:06 | - | 118,25 |
23.09.24 09:07:06 | - | 118,20 |
23.09.24 09:07:01 | - | 118,15 |
23.09.24 09:06:56 | - | 118,10 |
23.09.24 09:06:55 | - | 118,10 |
23.09.24 09:06:51 | - | 118,10 |
23.09.24 09:06:50 | - | 118,15 |
23.09.24 09:06:44 | - | 118,10 |
23.09.24 09:06:43 | - | 118,15 |