COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:05 | - | 119,25 |
23.09.24 10:00:18 | - | 119,30 |
23.09.24 09:59:05 | - | 119,25 |
23.09.24 09:58:53 | - | 119,30 |
23.09.24 09:57:24 | - | 119,35 |
23.09.24 09:56:55 | - | 119,30 |
23.09.24 09:56:09 | - | 119,30 |
23.09.24 09:56:08 | - | 119,25 |
23.09.24 09:55:04 | - | 119,30 |
23.09.24 09:55:02 | - | 119,25 |
23.09.24 09:54:08 | - | 119,30 |
23.09.24 09:54:07 | - | 119,25 |
23.09.24 09:53:38 | - | 119,30 |
23.09.24 09:53:36 | - | 119,25 |
23.09.24 09:53:34 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:52:33 | - | 119,25 |
23.09.24 09:52:33 | - | 119,20 |
23.09.24 09:52:13 | - | 119,25 |
23.09.24 09:52:12 | - | 119,25 |
23.09.24 09:51:49 | - | 119,20 |
23.09.24 09:51:49 | - | 119,20 |
23.09.24 09:51:48 | - | 119,20 |
23.09.24 09:50:45 | - | 119,05 |
23.09.24 09:50:43 | - | 119,05 |
23.09.24 09:50:13 | - | 119,05 |
23.09.24 09:47:13 | - | 119,05 |
23.09.24 09:47:11 | - | 119,05 |
23.09.24 09:46:54 | - | 119,00 |
23.09.24 09:46:40 | - | 119,00 |
23.09.24 09:46:36 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:27 | - | 119,00 |
23.09.24 09:46:26 | - | 119,05 |
23.09.24 09:46:09 | - | 119,00 |
23.09.24 09:46:08 | - | 119,05 |
23.09.24 09:46:06 | - | 119,00 |
23.09.24 09:46:05 | - | 119,05 |
23.09.24 09:45:56 | - | 119,00 |
23.09.24 09:45:56 | - | 119,00 |
23.09.24 09:45:46 | - | 119,05 |
23.09.24 09:45:46 | - | 119,05 |
23.09.24 09:45:44 | - | 119,05 |
23.09.24 09:45:42 | - | 119,05 |
23.09.24 09:45:11 | - | 119,10 |
23.09.24 09:45:11 | - | 119,10 |
23.09.24 09:44:28 | - | 119,15 |