COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:38 | - | 119,25 |
23.09.24 10:12:20 | - | 119,20 |
23.09.24 10:12:18 | - | 119,25 |
23.09.24 10:12:08 | - | 119,20 |
23.09.24 10:12:07 | - | 119,25 |
23.09.24 10:12:06 | - | 119,20 |
23.09.24 10:12:03 | - | 119,25 |
23.09.24 10:11:58 | - | 119,20 |
23.09.24 10:08:09 | - | 119,40 |
23.09.24 10:08:03 | - | 119,40 |
23.09.24 10:07:32 | - | 119,45 |
23.09.24 10:07:21 | - | 119,45 |
23.09.24 10:07:19 | - | 119,40 |
23.09.24 10:06:02 | - | 119,30 |
23.09.24 10:05:33 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:11 | - | 119,25 |
23.09.24 10:05:06 | - | 119,20 |
23.09.24 10:05:03 | - | 119,25 |
23.09.24 10:04:40 | - | 119,20 |
23.09.24 10:04:32 | - | 119,25 |
23.09.24 10:04:27 | - | 119,20 |
23.09.24 10:04:26 | - | 119,25 |
23.09.24 10:04:25 | - | 119,20 |
23.09.24 10:04:23 | - | 119,20 |
23.09.24 10:04:21 | - | 119,20 |
23.09.24 10:03:46 | - | 119,25 |
23.09.24 10:03:43 | - | 119,25 |
23.09.24 10:03:40 | - | 119,25 |
23.09.24 10:03:39 | - | 119,30 |
23.09.24 10:03:37 | - | 119,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:36 | - | 119,25 |
23.09.24 10:03:19 | - | 119,25 |
23.09.24 10:03:19 | - | 119,30 |
23.09.24 10:03:07 | - | 119,25 |
23.09.24 10:03:05 | - | 119,30 |
23.09.24 10:03:04 | - | 119,25 |
23.09.24 10:02:59 | - | 119,25 |
23.09.24 10:02:59 | - | 119,25 |
23.09.24 10:02:36 | - | 119,25 |
23.09.24 10:01:49 | - | 119,25 |
23.09.24 10:01:42 | - | 119,30 |
23.09.24 10:01:39 | - | 119,25 |
23.09.24 10:01:10 | - | 119,30 |
23.09.24 10:01:06 | - | 119,30 |
23.09.24 10:01:05 | - | 119,25 |