COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:29 | - | 119,00 |
23.09.24 09:26:25 | - | 118,95 |
23.09.24 09:26:24 | - | 119,00 |
23.09.24 09:26:13 | - | 118,95 |
23.09.24 09:26:13 | - | 118,90 |
23.09.24 09:26:09 | - | 118,95 |
23.09.24 09:26:02 | - | 118,95 |
23.09.24 09:25:48 | - | 119,00 |
23.09.24 09:25:43 | - | 119,00 |
23.09.24 09:25:43 | - | 119,00 |
23.09.24 09:25:39 | - | 119,00 |
23.09.24 09:25:35 | - | 118,95 |
23.09.24 09:25:35 | - | 118,90 |
23.09.24 09:25:02 | - | 118,95 |
23.09.24 09:24:57 | - | 118,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:43 | - | 118,95 |
23.09.24 09:24:43 | - | 118,90 |
23.09.24 09:24:43 | - | 118,95 |
23.09.24 09:24:36 | - | 119,00 |
23.09.24 09:24:32 | - | 119,00 |
23.09.24 09:24:14 | - | 119,00 |
23.09.24 09:24:12 | - | 119,00 |
23.09.24 09:24:11 | - | 119,00 |
23.09.24 09:24:06 | - | 119,00 |
23.09.24 09:23:17 | - | 119,00 |
23.09.24 09:23:13 | - | 119,00 |
23.09.24 09:23:07 | - | 119,00 |
23.09.24 09:22:59 | - | 119,00 |
23.09.24 09:22:58 | - | 119,00 |
23.09.24 09:22:53 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:53 | - | 119,00 |
23.09.24 09:22:33 | - | 119,05 |
23.09.24 09:22:33 | - | 119,05 |
23.09.24 09:22:19 | - | 119,10 |
23.09.24 09:22:18 | - | 119,20 |
23.09.24 09:22:16 | - | 119,15 |
23.09.24 09:22:15 | - | 119,20 |
23.09.24 09:22:13 | - | 119,15 |
23.09.24 09:22:12 | - | 119,20 |
23.09.24 09:22:08 | - | 119,15 |
23.09.24 09:22:07 | - | 119,20 |
23.09.24 09:22:03 | - | 119,15 |
23.09.24 09:22:03 | - | 119,15 |
23.09.24 09:22:01 | - | 119,20 |
23.09.24 09:22:00 | - | 119,25 |